Verizon Communications Inc
WKN: 868402 / ISIN: US92343V1044Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:07:17 | 46,60 | 100.0 |
| 20:07:17 | 46,60 | 100.0 |
| 20:07:17 | 46,60 | 100.0 |
| 20:07:17 | 46,60 | 100.0 |
| 20:07:17 | 46,60 | 100.0 |
| 20:07:17 | 46,60 | 102.0 |
| 20:07:17 | 46,60 | 198.0 |
| 20:07:09 | 46,61 | 100.0 |
| 20:07:09 | 46,61 | 100.0 |
| 20:07:09 | 46,61 | 100.0 |
| 20:07:09 | 46,61 | 100.0 |
| 20:07:09 | 46,61 | 1000.0 |
| 20:06:52 | 46,62 | 100.0 |
| 20:06:52 | 46,62 | 164.0 |
| 20:06:28 | 46,62 | 100.0 |
| 20:06:05 | 46,62 | 400.0 |
| 20:06:05 | 46,62 | 100.0 |
| 20:06:05 | 46,62 | 200.0 |
| 20:06:05 | 46,62 | 100.0 |
| 20:06:05 | 46,62 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:06:05 | 46,62 | 100.0 |
| 20:06:05 | 46,62 | 100.0 |
| 20:06:05 | 46,62 | 100.0 |
| 20:05:43 | 46,62 | 100.0 |
| 20:05:43 | 46,62 | 100.0 |
| 20:05:43 | 46,62 | 100.0 |
| 20:05:43 | 46,62 | 500.0 |
| 20:05:27 | 46,62 | 100.0 |
| 20:05:27 | 46,62 | 200.0 |
| 20:05:27 | 46,62 | 100.0 |
| 20:05:27 | 46,62 | 100.0 |
| 20:05:27 | 46,62 | 100.0 |
| 20:05:27 | 46,62 | 400.0 |
| 20:04:54 | 46,62 | 200.0 |
| 20:04:36 | 46,61 | 100.0 |
| 20:04:36 | 46,61 | 100.0 |
| 20:04:36 | 46,61 | 100.0 |
| 20:04:36 | 46,61 | 200.0 |
| 20:04:36 | 46,61 | 1177.0 |
| 20:04:36 | 46,61 | 223.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:03:57 | 46,62 | 100.0 |
| 20:03:55 | 46,62 | 100.0 |
| 20:03:37 | 46,62 | 100.0 |
| 20:03:37 | 46,62 | 100.0 |
| 20:03:37 | 46,62 | 200.0 |
| 20:03:29 | 46,62 | 400.0 |
| 20:03:29 | 46,62 | 100.0 |
| 20:03:29 | 46,62 | 100.0 |
| 20:03:18 | 46,62 | 200.0 |
| 20:03:18 | 46,62 | 414.0 |
| 20:03:15 | 46,61 | 100.0 |
| 20:03:15 | 46,61 | 100.0 |
| 20:03:15 | 46,61 | 200.0 |
| 20:03:15 | 46,61 | 100.0 |
| 20:03:01 | 46,59 | 100.0 |
| 20:03:01 | 46,59 | 500.0 |
| 20:03:01 | 46,59 | 100.0 |
| 20:03:01 | 46,59 | 400.0 |
| 20:02:30 | 46,60 | 100.0 |
| 20:02:30 | 46,60 | 100.0 |
