Exelon Corp
WKN: 852011 / ISIN: US30161N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:34:47 | 46,26 | 100.0 |
| 15:34:47 | 46,26 | 100.0 |
| 15:34:47 | 46,26 | 100.0 |
| 15:34:47 | 46,25 | 100.0 |
| 15:34:45 | 46,25 | 100.0 |
| 15:34:45 | 46,25 | 100.0 |
| 15:34:45 | 46,24 | 100.0 |
| 15:34:41 | 46,25 | 100.0 |
| 15:34:22 | 46,25 | 100.0 |
| 15:33:53 | 46,30 | 100.0 |
| 15:33:53 | 46,29 | 100.0 |
| 15:33:53 | 46,29 | 100.0 |
| 15:33:12 | 46,29 | 100.0 |
| 15:33:12 | 46,28 | 100.0 |
| 15:33:09 | 46,25 | 100.0 |
| 15:33:01 | 46,27 | 100.0 |
| 15:33:01 | 46,27 | 100.0 |
| 15:33:01 | 46,27 | 100.0 |
| 15:33:01 | 46,28 | 100.0 |
| 15:33:01 | 46,28 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:33:01 | 46,28 | 100.0 |
| 15:33:01 | 46,28 | 100.0 |
| 15:33:01 | 46,27 | 100.0 |
| 15:33:01 | 46,27 | 100.0 |
| 15:33:01 | 46,27 | 100.0 |
| 15:33:01 | 46,27 | 300.0 |
| 15:32:56 | 46,29 | 100.0 |
| 15:32:54 | 46,25 | 100.0 |
| 15:32:32 | 46,23 | 200.0 |
| 15:32:30 | 46,25 | 100.0 |
| 15:32:30 | 46,24 | 216.0 |
| 15:32:30 | 46,23 | 100.0 |
| 15:32:30 | 46,23 | 100.0 |
| 15:32:30 | 46,23 | 100.0 |
| 15:32:30 | 46,23 | 100.0 |
| 15:32:30 | 46,25 | 125.0 |
| 15:32:20 | 46,27 | 100.0 |
| 15:32:20 | 46,28 | 100.0 |
| 15:32:07 | 46,29 | 100.0 |
| 15:32:07 | 46,29 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:31:51 | 46,32 | 100.0 |
| 15:31:51 | 46,32 | 100.0 |
| 15:31:43 | 46,35 | 163.0 |
| 15:31:43 | 46,35 | 100.0 |
| 15:31:40 | 46,35 | 100.0 |
| 15:31:37 | 46,36 | 300.0 |
| 15:31:37 | 46,36 | 100.0 |
| 15:31:37 | 46,35 | 100.0 |
| 15:31:37 | 46,35 | 100.0 |
| 15:31:35 | 46,33 | 100.0 |
| 15:31:35 | 46,33 | 100.0 |
| 15:31:35 | 46,33 | 100.0 |
| 15:31:35 | 46,33 | 100.0 |
| 15:31:35 | 46,33 | 100.0 |
| 15:31:35 | 46,33 | 100.0 |
| 15:31:35 | 46,33 | 100.0 |
| 15:31:04 | 46,31 | 100.0 |
| 15:31:04 | 46,31 | 100.0 |
| 15:31:04 | 46,31 | 100.0 |
| 15:31:04 | 46,30 | 100.0 |
