JP Morgan Chase Corp
WKN: 850628 / ISIN: US46625H1005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:08:04 | 313,56 | 40.0 |
| 19:07:57 | 313,61 | 93.0 |
| 19:07:34 | 313,72 | 96.0 |
| 19:07:12 | 313,72 | 40.0 |
| 19:07:12 | 313,72 | 40.0 |
| 19:07:12 | 313,72 | 97.0 |
| 19:06:53 | 313,78 | 80.0 |
| 19:06:53 | 313,78 | 40.0 |
| 19:06:53 | 313,78 | 40.0 |
| 19:06:26 | 313,75 | 40.0 |
| 19:06:19 | 313,74 | 40.0 |
| 19:06:04 | 313,85 | 40.0 |
| 19:06:04 | 313,85 | 40.0 |
| 19:06:04 | 313,85 | 80.0 |
| 19:06:04 | 313,85 | 40.0 |
| 19:06:04 | 313,85 | 40.0 |
| 19:06:04 | 313,85 | 40.0 |
| 19:06:01 | 313,85 | 40.0 |
| 19:06:01 | 313,86 | 45.0 |
| 19:06:01 | 313,86 | 45.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:05:50 | 313,85 | 40.0 |
| 19:05:50 | 313,85 | 40.0 |
| 19:05:50 | 313,85 | 80.0 |
| 19:05:50 | 313,85 | 40.0 |
| 19:05:50 | 313,85 | 40.0 |
| 19:05:23 | 313,85 | 40.0 |
| 19:05:21 | 313,87 | 120.0 |
| 19:05:17 | 313,83 | 55.0 |
| 19:05:02 | 313,86 | 77.0 |
| 19:05:02 | 313,86 | 120.0 |
| 19:05:02 | 313,86 | 120.0 |
| 19:05:02 | 313,87 | 120.0 |
| 19:04:58 | 313,86 | 40.0 |
| 19:03:50 | 313,90 | 40.0 |
| 19:03:50 | 313,90 | 40.0 |
| 19:03:50 | 313,90 | 80.0 |
| 19:03:39 | 313,95 | 49.0 |
| 19:03:39 | 313,95 | 60.0 |
| 19:03:39 | 313,95 | 109.0 |
| 19:03:39 | 313,95 | 109.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:03:39 | 314,00 | 40.0 |
| 19:03:39 | 314,00 | 40.0 |
| 19:03:39 | 314,01 | 120.0 |
| 19:03:39 | 314,01 | 40.0 |
| 19:03:39 | 314,01 | 40.0 |
| 19:03:31 | 314,30 | 40.0 |
| 19:03:24 | 314,30 | 40.0 |
| 19:02:32 | 314,23 | 40.0 |
| 19:02:32 | 314,23 | 50.0 |
| 19:02:32 | 314,22 | 40.0 |
| 19:02:32 | 314,22 | 40.0 |
| 19:02:32 | 314,20 | 42.0 |
| 19:02:32 | 314,20 | 40.0 |
| 19:02:32 | 314,20 | 40.0 |
| 19:02:32 | 314,20 | 40.0 |
| 19:02:30 | 314,20 | 40.0 |
| 19:02:30 | 314,20 | 40.0 |
| 19:02:30 | 314,20 | 40.0 |
| 19:02:30 | 314,20 | 40.0 |
| 19:02:30 | 314,20 | 40.0 |
