Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:02 | 82,39 | 100.0 |
| 21:58:02 | 82,39 | 482.0 |
| 21:58:02 | 82,39 | 100.0 |
| 21:58:02 | 82,39 | 100.0 |
| 21:58:02 | 82,39 | 500.0 |
| 21:58:02 | 82,40 | 600.0 |
| 21:58:02 | 82,40 | 100.0 |
| 21:58:02 | 82,39 | 300.0 |
| 21:58:02 | 82,39 | 100.0 |
| 21:58:02 | 82,39 | 491.0 |
| 21:58:02 | 82,38 | 216.0 |
| 21:58:02 | 82,38 | 100.0 |
| 21:58:02 | 82,38 | 300.0 |
| 21:58:02 | 82,38 | 1300.0 |
| 21:58:02 | 82,38 | 200.0 |
| 21:58:02 | 82,38 | 500.0 |
| 21:58:02 | 82,38 | 1000.0 |
| 21:58:02 | 82,38 | 1000.0 |
| 21:58:02 | 82,38 | 1000.0 |
| 21:58:02 | 82,38 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:02 | 82,38 | 832.0 |
| 21:58:00 | 82,38 | 100.0 |
| 21:58:00 | 82,37 | 116.0 |
| 21:58:00 | 82,37 | 100.0 |
| 21:58:00 | 82,37 | 220.0 |
| 21:58:00 | 82,37 | 500.0 |
| 21:58:00 | 82,38 | 100.0 |
| 21:58:00 | 82,38 | 200.0 |
| 21:58:00 | 82,38 | 100.0 |
| 21:58:00 | 82,38 | 100.0 |
| 21:58:00 | 82,38 | 100.0 |
| 21:58:00 | 82,38 | 168.0 |
| 21:58:00 | 82,38 | 281.0 |
| 21:58:00 | 82,37 | 616.0 |
| 21:58:00 | 82,37 | 400.0 |
| 21:58:00 | 82,37 | 400.0 |
| 21:58:00 | 82,37 | 180.0 |
| 21:58:00 | 82,37 | 103.0 |
| 21:57:59 | 82,36 | 135.0 |
| 21:57:59 | 82,36 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:59 | 82,36 | 100.0 |
| 21:57:59 | 82,37 | 100.0 |
| 21:57:59 | 82,36 | 300.0 |
| 21:57:59 | 82,36 | 100.0 |
| 21:57:59 | 82,36 | 271.0 |
| 21:57:59 | 82,37 | 100.0 |
| 21:57:59 | 82,37 | 500.0 |
| 21:57:59 | 82,37 | 100.0 |
| 21:57:59 | 82,37 | 100.0 |
| 21:57:59 | 82,37 | 101.0 |
| 21:57:59 | 82,37 | 200.0 |
| 21:57:59 | 82,37 | 436.0 |
| 21:57:59 | 82,38 | 100.0 |
| 21:57:58 | 82,37 | 100.0 |
| 21:57:58 | 82,37 | 100.0 |
| 21:57:58 | 82,37 | 289.0 |
| 21:57:57 | 82,37 | 112.0 |
| 21:57:57 | 82,37 | 100.0 |
| 21:57:57 | 82,37 | 140.0 |
| 21:57:57 | 82,37 | 282.0 |
