Amazon Inc
WKN: 906866 / ISIN: US0231351067Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:14 | 260,93 | 100.0 |
| 21:45:14 | 260,94 | 125.0 |
| 21:45:14 | 260,94 | 100.0 |
| 21:45:14 | 260,94 | 100.0 |
| 21:45:14 | 260,94 | 127.0 |
| 21:45:14 | 260,94 | 100.0 |
| 21:45:14 | 260,94 | 100.0 |
| 21:45:14 | 260,94 | 125.0 |
| 21:45:14 | 260,94 | 1547.0 |
| 21:45:14 | 260,94 | 400.0 |
| 21:45:14 | 260,94 | 180.0 |
| 21:45:14 | 260,94 | 100.0 |
| 21:45:14 | 260,94 | 100.0 |
| 21:45:14 | 260,94 | 100.0 |
| 21:45:14 | 260,94 | 100.0 |
| 21:45:14 | 260,95 | 180.0 |
| 21:45:14 | 260,95 | 100.0 |
| 21:45:14 | 260,95 | 147.0 |
| 21:45:14 | 260,95 | 100.0 |
| 21:45:14 | 260,95 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:14 | 260,95 | 100.0 |
| 21:45:05 | 260,95 | 100.0 |
| 21:45:05 | 260,95 | 100.0 |
| 21:45:05 | 260,95 | 100.0 |
| 21:45:04 | 260,94 | 100.0 |
| 21:45:04 | 260,94 | 100.0 |
| 21:45:04 | 260,94 | 100.0 |
| 21:45:04 | 260,94 | 100.0 |
| 21:45:04 | 260,94 | 100.0 |
| 21:45:03 | 260,93 | 100.0 |
| 21:45:00 | 260,92 | 100.0 |
| 21:45:00 | 260,93 | 100.0 |
| 21:45:00 | 260,93 | 100.0 |
| 21:44:47 | 260,97 | 100.0 |
| 21:44:47 | 260,97 | 100.0 |
| 21:44:47 | 260,97 | 200.0 |
| 21:44:26 | 260,98 | 100.0 |
| 21:44:26 | 260,98 | 100.0 |
| 21:44:26 | 261,00 | 100.0 |
| 21:44:26 | 261,01 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:26 | 261,01 | 100.0 |
| 21:44:26 | 261,01 | 100.0 |
| 21:44:26 | 261,01 | 100.0 |
| 21:44:26 | 261,01 | 234.0 |
| 21:44:26 | 261,01 | 100.0 |
| 21:44:26 | 261,01 | 100.0 |
| 21:44:26 | 261,01 | 100.0 |
| 21:44:14 | 261,00 | 180.0 |
| 21:44:14 | 261,00 | 100.0 |
| 21:44:14 | 261,00 | 100.0 |
| 21:44:14 | 261,00 | 100.0 |
| 21:44:14 | 261,00 | 100.0 |
| 21:44:14 | 261,00 | 100.0 |
| 21:44:14 | 261,00 | 100.0 |
| 21:44:14 | 261,00 | 100.0 |
| 21:44:14 | 261,00 | 430.0 |
| 21:44:12 | 260,99 | 100.0 |
| 21:44:12 | 260,99 | 100.0 |
| 21:44:12 | 260,99 | 100.0 |
| 21:44:12 | 260,99 | 100.0 |
