BMW AG St
WKN: 519000 / ISIN: DE0005190003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:21:44 | 80,30 | 184.0 |
| 13:21:44 | 80,18 | 347.0 |
| 13:21:44 | 80,22 | 258.0 |
| 13:21:44 | 80,24 | 263.0 |
| 13:21:44 | 80,26 | 263.0 |
| 13:21:44 | 80,30 | 530.0 |
| 13:21:44 | 80,28 | 389.0 |
| 13:21:44 | 80,28 | 364.0 |
| 13:21:44 | 80,28 | 38.0 |
| 13:21:44 | 80,26 | 120.0 |
| 13:21:44 | 80,16 | 420.0 |
| 13:21:44 | 80,18 | 480.0 |
| 13:21:44 | 80,20 | 506.0 |
| 13:21:44 | 80,22 | 395.0 |
| 13:21:44 | 80,24 | 382.0 |
| 13:21:43 | 80,28 | 277.0 |
| 13:21:43 | 80,26 | 8.0 |
| 13:21:43 | 80,26 | 86.0 |
| 13:21:43 | 80,26 | 119.0 |
| 13:21:43 | 80,26 | 158.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:21:43 | 80,26 | 59.0 |
| 13:21:43 | 80,24 | 99.0 |
| 13:21:43 | 80,18 | 682.0 |
| 13:21:43 | 80,20 | 580.0 |
| 13:21:43 | 80,22 | 558.0 |
| 13:21:43 | 80,24 | 393.0 |
| 13:21:43 | 80,28 | 257.0 |
| 13:21:43 | 80,24 | 116.0 |
| 13:21:43 | 80,26 | 91.0 |
| 13:21:43 | 80,26 | 29.0 |
| 13:21:42 | 80,22 | 307.0 |
| 13:21:42 | 80,18 | 42.0 |
| 13:21:42 | 80,18 | 116.0 |
| 13:21:42 | 80,18 | 110.0 |
| 13:21:42 | 80,16 | 268.0 |
| 13:21:41 | 80,14 | 92.0 |
| 13:21:41 | 80,16 | 188.0 |
| 13:21:39 | 80,14 | 52.0 |
| 13:21:39 | 80,16 | 188.0 |
| 13:21:39 | 80,16 | 110.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:21:39 | 80,14 | 134.0 |
| 13:21:39 | 80,14 | 428.0 |
| 13:21:39 | 80,18 | 388.0 |
| 13:21:39 | 80,18 | 110.0 |
| 13:21:39 | 80,14 | 517.0 |
| 13:21:39 | 80,16 | 226.0 |
| 13:21:39 | 80,20 | 116.0 |
| 13:21:39 | 80,20 | 110.0 |
| 13:21:39 | 80,14 | 52.0 |
| 13:21:39 | 80,16 | 278.0 |
| 13:21:39 | 80,20 | 110.0 |
| 13:21:39 | 80,20 | 110.0 |
| 13:21:39 | 80,14 | 350.0 |
| 13:21:39 | 80,16 | 298.0 |
| 13:21:39 | 80,18 | 298.0 |
| 13:21:39 | 80,20 | 158.0 |
| 13:21:39 | 80,20 | 100.0 |
| 13:21:39 | 80,18 | 84.0 |
| 13:21:39 | 80,18 | 26.0 |
| 13:21:39 | 80,20 | 158.0 |
