Bilfinger SE
WKN: 590900 / ISIN: DE0005909006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:41:27 | 99,95 | 86.0 |
| 09:40:47 | 99,85 | 10.0 |
| 09:39:03 | 99,85 | 22.0 |
| 09:39:00 | 99,85 | 73.0 |
| 09:39:00 | 99,80 | 11.0 |
| 09:38:36 | 99,80 | 5.0 |
| 09:38:13 | 99,80 | 25.0 |
| 09:37:51 | 99,85 | 69.0 |
| 09:37:02 | 99,85 | 49.0 |
| 09:36:05 | 99,90 | 13.0 |
| 09:36:05 | 99,90 | 47.0 |
| 09:35:02 | 99,95 | 45.0 |
| 09:34:54 | 100,00 | 51.0 |
| 09:34:46 | 100,00 | 88.0 |
| 09:34:46 | 99,90 | 99.0 |
| 09:34:44 | 100,00 | 47.0 |
| 09:34:44 | 99,95 | 3.0 |
| 09:34:44 | 99,95 | 9.0 |
| 09:34:38 | 99,90 | 30.0 |
| 09:34:37 | 99,95 | 70.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:34:37 | 100,00 | 50.0 |
| 09:34:37 | 99,95 | 46.0 |
| 09:34:37 | 100,00 | 154.0 |
| 09:34:37 | 100,00 | 155.0 |
| 09:32:52 | 100,10 | 59.0 |
| 09:32:04 | 100,20 | 69.0 |
| 09:32:01 | 100,30 | 3.0 |
| 09:32:01 | 100,30 | 86.0 |
| 09:32:01 | 100,30 | 77.0 |
| 09:31:37 | 100,20 | 32.0 |
| 09:31:37 | 100,20 | 8.0 |
| 09:31:30 | 100,30 | 176.0 |
| 09:31:06 | 100,40 | 6.0 |
| 09:31:06 | 100,40 | 24.0 |
| 09:30:42 | 100,50 | 61.0 |
| 09:28:48 | 100,40 | 78.0 |
| 09:21:33 | 100,60 | 12.0 |
| 09:19:10 | 100,50 | 21.0 |
| 09:19:10 | 100,50 | 171.0 |
| 09:17:31 | 100,40 | 56.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:15:01 | 100,30 | 72.0 |
| 09:14:53 | 100,40 | 135.0 |
| 09:10:15 | 100,50 | 138.0 |
| 09:10:15 | 100,60 | 145.0 |
| 09:09:21 | 100,50 | 31.0 |
| 09:09:02 | 100,50 | 50.0 |
| 09:07:21 | 100,70 | 83.0 |
| 09:06:07 | 100,90 | 98.0 |
| 09:06:01 | 100,80 | 62.0 |
| 09:02:51 | 100,70 | 77.0 |
| 09:00:32 | 101,10 | 7.0 |
| 09:00:32 | 101,00 | 42.0 |
| 09:00:32 | 101,10 | 102.0 |
| 09:00:02 | 101,10 | 1314.0 |
