Meta Platforms Inc
WKN: A1JWVX / ISIN: US30303M1027Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:25:31 | 675,31 | 80.0 |
| 18:25:31 | 675,31 | 60.0 |
| 18:25:31 | 675,33 | 80.0 |
| 18:25:31 | 675,35 | 40.0 |
| 18:25:30 | 675,38 | 40.0 |
| 18:25:30 | 675,40 | 61.0 |
| 18:25:30 | 675,40 | 40.0 |
| 18:25:28 | 675,41 | 80.0 |
| 18:25:05 | 675,29 | 40.0 |
| 18:25:05 | 675,27 | 40.0 |
| 18:25:05 | 675,27 | 40.0 |
| 18:25:00 | 675,21 | 741.0 |
| 18:25:00 | 675,21 | 100.0 |
| 18:25:00 | 675,22 | 40.0 |
| 18:24:59 | 675,20 | 213.0 |
| 18:24:59 | 675,21 | 40.0 |
| 18:24:59 | 675,22 | 70.0 |
| 18:23:50 | 674,91 | 40.0 |
| 18:23:46 | 674,83 | 57.0 |
| 18:23:41 | 674,93 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:23:41 | 674,94 | 40.0 |
| 18:23:41 | 674,94 | 40.0 |
| 18:23:15 | 674,94 | 40.0 |
| 18:23:15 | 674,96 | 40.0 |
| 18:23:15 | 674,96 | 40.0 |
| 18:23:11 | 675,06 | 40.0 |
| 18:23:11 | 675,06 | 71.0 |
| 18:23:11 | 675,06 | 40.0 |
| 18:23:11 | 675,09 | 343.0 |
| 18:22:31 | 674,58 | 40.0 |
| 18:22:28 | 674,68 | 87.0 |
| 18:22:06 | 674,63 | 40.0 |
| 18:22:06 | 674,63 | 120.0 |
| 18:22:06 | 674,63 | 40.0 |
| 18:22:04 | 674,75 | 66.0 |
| 18:22:04 | 674,75 | 40.0 |
| 18:22:04 | 674,75 | 40.0 |
| 18:22:04 | 674,75 | 40.0 |
| 18:22:04 | 674,75 | 70.0 |
| 18:22:00 | 674,75 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:22:00 | 674,75 | 40.0 |
| 18:22:00 | 674,75 | 40.0 |
| 18:22:00 | 674,76 | 114.0 |
| 18:22:00 | 674,76 | 63.0 |
| 18:22:00 | 674,76 | 40.0 |
| 18:22:00 | 674,76 | 63.0 |
| 18:22:00 | 674,76 | 80.0 |
| 18:21:50 | 674,76 | 66.0 |
| 18:21:50 | 674,76 | 79.0 |
| 18:21:50 | 674,76 | 42.0 |
| 18:21:50 | 674,76 | 80.0 |
| 18:21:36 | 674,81 | 40.0 |
| 18:21:24 | 674,87 | 100.0 |
| 18:21:18 | 674,87 | 50.0 |
| 18:21:03 | 674,64 | 40.0 |
| 18:21:03 | 674,56 | 53.0 |
| 18:20:59 | 674,58 | 80.0 |
| 18:20:47 | 674,64 | 55.0 |
| 18:20:47 | 674,64 | 40.0 |
| 18:20:47 | 674,63 | 41.0 |
