Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:27:44 | 209,48 | 100.0 |
| 19:27:44 | 209,48 | 100.0 |
| 19:27:41 | 209,46 | 100.0 |
| 19:27:39 | 209,46 | 100.0 |
| 19:27:39 | 209,46 | 100.0 |
| 19:27:39 | 209,47 | 100.0 |
| 19:27:39 | 209,47 | 100.0 |
| 19:27:36 | 209,48 | 120.0 |
| 19:27:34 | 209,51 | 100.0 |
| 19:27:34 | 209,52 | 100.0 |
| 19:27:33 | 209,49 | 100.0 |
| 19:27:27 | 209,50 | 304.0 |
| 19:27:27 | 209,50 | 100.0 |
| 19:27:27 | 209,50 | 100.0 |
| 19:27:27 | 209,51 | 100.0 |
| 19:27:25 | 209,50 | 100.0 |
| 19:27:17 | 209,54 | 100.0 |
| 19:27:17 | 209,55 | 100.0 |
| 19:27:16 | 209,51 | 100.0 |
| 19:27:16 | 209,52 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:27:16 | 209,53 | 100.0 |
| 19:27:15 | 209,54 | 110.0 |
| 19:27:15 | 209,54 | 100.0 |
| 19:27:13 | 209,54 | 100.0 |
| 19:27:13 | 209,54 | 100.0 |
| 19:27:12 | 209,55 | 100.0 |
| 19:27:12 | 209,55 | 100.0 |
| 19:27:12 | 209,55 | 100.0 |
| 19:27:07 | 209,55 | 100.0 |
| 19:27:01 | 209,59 | 100.0 |
| 19:27:01 | 209,58 | 100.0 |
| 19:26:57 | 209,57 | 100.0 |
| 19:26:54 | 209,54 | 100.0 |
| 19:26:54 | 209,54 | 100.0 |
| 19:26:54 | 209,54 | 110.0 |
| 19:26:54 | 209,54 | 100.0 |
| 19:26:54 | 209,54 | 184.0 |
| 19:26:54 | 209,55 | 280.0 |
| 19:26:53 | 209,54 | 100.0 |
| 19:26:53 | 209,56 | 110.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:26:50 | 209,55 | 100.0 |
| 19:26:49 | 209,55 | 100.0 |
| 19:26:48 | 209,54 | 100.0 |
| 19:26:47 | 209,52 | 100.0 |
| 19:26:47 | 209,54 | 100.0 |
| 19:26:47 | 209,56 | 100.0 |
| 19:26:47 | 209,56 | 100.0 |
| 19:26:45 | 209,56 | 100.0 |
| 19:26:42 | 209,60 | 100.0 |
| 19:26:39 | 209,60 | 100.0 |
| 19:26:32 | 209,58 | 100.0 |
| 19:26:32 | 209,57 | 500.0 |
| 19:26:32 | 209,57 | 100.0 |
| 19:26:32 | 209,57 | 100.0 |
| 19:26:30 | 209,56 | 110.0 |
| 19:26:30 | 209,56 | 100.0 |
| 19:26:24 | 209,60 | 100.0 |
| 19:26:23 | 209,60 | 200.0 |
| 19:26:23 | 209,60 | 300.0 |
| 19:26:20 | 209,57 | 100.0 |
