Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:29:39 | 209,35 | 100.0 |
| 19:29:37 | 209,34 | 100.0 |
| 19:29:36 | 209,35 | 100.0 |
| 19:29:36 | 209,37 | 100.0 |
| 19:29:27 | 209,45 | 200.0 |
| 19:29:27 | 209,46 | 200.0 |
| 19:29:27 | 209,47 | 110.0 |
| 19:29:27 | 209,47 | 100.0 |
| 19:29:25 | 209,49 | 100.0 |
| 19:29:25 | 209,49 | 100.0 |
| 19:29:24 | 209,48 | 100.0 |
| 19:29:24 | 209,48 | 100.0 |
| 19:29:24 | 209,49 | 100.0 |
| 19:29:24 | 209,48 | 100.0 |
| 19:29:24 | 209,48 | 374.0 |
| 19:29:24 | 209,49 | 149.0 |
| 19:29:24 | 209,50 | 100.0 |
| 19:29:24 | 209,50 | 147.0 |
| 19:29:18 | 209,50 | 1000.0 |
| 19:29:18 | 209,49 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:29:14 | 209,49 | 100.0 |
| 19:29:10 | 209,45 | 100.0 |
| 19:29:10 | 209,45 | 190.0 |
| 19:29:06 | 209,45 | 100.0 |
| 19:29:05 | 209,46 | 100.0 |
| 19:29:05 | 209,46 | 100.0 |
| 19:29:01 | 209,46 | 175.0 |
| 19:28:59 | 209,49 | 100.0 |
| 19:28:59 | 209,48 | 100.0 |
| 19:28:59 | 209,49 | 100.0 |
| 19:28:59 | 209,49 | 100.0 |
| 19:28:59 | 209,48 | 110.0 |
| 19:28:57 | 209,48 | 100.0 |
| 19:28:57 | 209,49 | 248.0 |
| 19:28:57 | 209,48 | 110.0 |
| 19:28:57 | 209,47 | 300.0 |
| 19:28:57 | 209,47 | 200.0 |
| 19:28:57 | 209,45 | 100.0 |
| 19:28:57 | 209,45 | 100.0 |
| 19:28:57 | 209,44 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:28:55 | 209,42 | 100.0 |
| 19:28:55 | 209,42 | 100.0 |
| 19:28:53 | 209,41 | 100.0 |
| 19:28:53 | 209,42 | 100.0 |
| 19:28:53 | 209,42 | 100.0 |
| 19:28:51 | 209,43 | 180.0 |
| 19:28:51 | 209,43 | 100.0 |
| 19:28:51 | 209,43 | 100.0 |
| 19:28:51 | 209,43 | 100.0 |
| 19:28:51 | 209,43 | 100.0 |
| 19:28:51 | 209,43 | 100.0 |
| 19:28:51 | 209,43 | 100.0 |
| 19:28:51 | 209,44 | 100.0 |
| 19:28:51 | 209,44 | 100.0 |
| 19:28:51 | 209,44 | 100.0 |
| 19:28:49 | 209,43 | 100.0 |
| 19:28:49 | 209,43 | 100.0 |
| 19:28:49 | 209,43 | 100.0 |
| 19:28:49 | 209,43 | 100.0 |
| 19:28:49 | 209,44 | 104.0 |
