Infineon AG
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:51:00 | 52,94 | 1437.0 |
| 10:51:00 | 52,94 | 461.0 |
| 10:51:00 | 52,94 | 16.0 |
| 10:51:00 | 52,94 | 785.0 |
| 10:51:00 | 52,94 | 1129.0 |
| 10:51:00 | 52,94 | 1129.0 |
| 10:51:00 | 52,94 | 1400.0 |
| 10:51:00 | 52,93 | 159.0 |
| 10:51:00 | 52,93 | 200.0 |
| 10:51:00 | 52,93 | 55.0 |
| 10:51:00 | 52,93 | 90.0 |
| 10:51:00 | 52,93 | 54.0 |
| 10:51:00 | 52,93 | 181.0 |
| 10:51:00 | 52,93 | 72.0 |
| 10:51:00 | 52,93 | 9.0 |
| 10:51:00 | 52,93 | 126.0 |
| 10:51:00 | 52,93 | 1400.0 |
| 10:51:00 | 52,92 | 16.0 |
| 10:50:46 | 52,93 | 1.0 |
| 10:50:39 | 52,94 | 34.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:50:39 | 52,94 | 29.0 |
| 10:50:38 | 52,95 | 55.0 |
| 10:50:38 | 52,95 | 186.0 |
| 10:50:38 | 52,95 | 110.0 |
| 10:50:37 | 52,96 | 191.0 |
| 10:50:27 | 52,98 | 110.0 |
| 10:50:14 | 52,97 | 16.0 |
| 10:50:14 | 52,97 | 35.0 |
| 10:50:14 | 52,97 | 11.0 |
| 10:50:13 | 52,99 | 341.0 |
| 10:50:11 | 52,98 | 235.0 |
| 10:50:03 | 53,00 | 99.0 |
| 10:50:01 | 53,01 | 109.0 |
| 10:50:01 | 53,01 | 664.0 |
| 10:49:57 | 52,99 | 150.0 |
| 10:49:57 | 53,00 | 350.0 |
| 10:49:52 | 53,00 | 649.0 |
| 10:49:38 | 53,00 | 10.0 |
| 10:49:37 | 52,98 | 346.0 |
| 10:49:37 | 52,98 | 86.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:49:37 | 52,99 | 186.0 |
| 10:49:37 | 52,99 | 186.0 |
| 10:49:34 | 53,01 | 957.0 |
| 10:49:11 | 52,99 | 120.0 |
| 10:49:02 | 53,00 | 72.0 |
| 10:49:02 | 53,01 | 348.0 |
| 10:49:01 | 53,02 | 112.0 |
| 10:48:52 | 53,00 | 294.0 |
| 10:48:52 | 53,00 | 186.0 |
| 10:48:48 | 53,03 | 80.0 |
| 10:48:47 | 53,04 | 7.0 |
| 10:48:47 | 53,04 | 175.0 |
| 10:48:47 | 53,03 | 190.0 |
| 10:48:47 | 53,05 | 355.0 |
| 10:48:46 | 53,05 | 175.0 |
| 10:48:46 | 53,05 | 276.0 |
| 10:48:46 | 53,03 | 773.0 |
| 10:48:46 | 53,02 | 160.0 |
| 10:48:46 | 53,02 | 42.0 |
| 10:48:46 | 53,02 | 10.0 |
