Infineon AG
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:54:43 | 52,92 | 75.0 |
| 10:54:43 | 52,92 | 64.0 |
| 10:54:43 | 52,92 | 34.0 |
| 10:54:40 | 52,92 | 62.0 |
| 10:54:26 | 52,91 | 258.0 |
| 10:54:22 | 52,92 | 9.0 |
| 10:54:22 | 52,92 | 28.0 |
| 10:54:22 | 52,92 | 80.0 |
| 10:54:16 | 52,91 | 131.0 |
| 10:54:16 | 52,92 | 400.0 |
| 10:54:16 | 52,91 | 350.0 |
| 10:54:14 | 52,91 | 99.0 |
| 10:54:14 | 52,91 | 35.0 |
| 10:54:14 | 52,91 | 20.0 |
| 10:54:14 | 52,91 | 19.0 |
| 10:54:14 | 52,92 | 319.0 |
| 10:54:07 | 52,93 | 175.0 |
| 10:54:07 | 52,93 | 122.0 |
| 10:54:06 | 52,93 | 27.0 |
| 10:54:06 | 52,93 | 23.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:54:06 | 52,93 | 17.0 |
| 10:54:04 | 52,93 | 56.0 |
| 10:54:04 | 52,94 | 108.0 |
| 10:53:48 | 52,95 | 26.0 |
| 10:53:47 | 52,95 | 286.0 |
| 10:53:47 | 52,95 | 97.0 |
| 10:53:42 | 52,96 | 425.0 |
| 10:53:41 | 52,95 | 94.0 |
| 10:53:41 | 52,95 | 86.0 |
| 10:53:41 | 52,93 | 16.0 |
| 10:53:41 | 52,93 | 187.0 |
| 10:53:31 | 52,93 | 67.0 |
| 10:53:29 | 52,90 | 462.0 |
| 10:53:29 | 52,91 | 363.0 |
| 10:53:29 | 52,92 | 175.0 |
| 10:53:28 | 52,92 | 517.0 |
| 10:53:28 | 52,91 | 753.0 |
| 10:53:28 | 52,90 | 29.0 |
| 10:53:25 | 52,90 | 485.0 |
| 10:53:19 | 52,93 | 216.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:53:19 | 52,94 | 90.0 |
| 10:53:06 | 52,96 | 99.0 |
| 10:53:06 | 52,95 | 48.0 |
| 10:53:06 | 52,95 | 945.0 |
| 10:52:57 | 52,93 | 87.0 |
| 10:52:53 | 52,94 | 506.0 |
| 10:52:52 | 52,93 | 475.0 |
| 10:52:52 | 52,93 | 41.0 |
| 10:52:51 | 52,94 | 32.0 |
| 10:52:51 | 52,94 | 141.0 |
| 10:52:50 | 52,95 | 90.0 |
| 10:52:50 | 52,95 | 85.0 |
| 10:52:50 | 52,96 | 15.0 |
| 10:52:48 | 52,97 | 106.0 |
| 10:52:48 | 52,97 | 70.0 |
| 10:52:38 | 52,96 | 126.0 |
| 10:52:38 | 52,96 | 117.0 |
| 10:52:38 | 52,96 | 512.0 |
| 10:52:34 | 52,97 | 5.0 |
| 10:52:33 | 52,98 | 120.0 |
