Infineon AG
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:55:51 | 52,84 | 8.0 |
| 10:55:51 | 52,84 | 90.0 |
| 10:55:51 | 52,84 | 36.0 |
| 10:55:51 | 52,85 | 100.0 |
| 10:55:51 | 52,85 | 187.0 |
| 10:55:51 | 52,85 | 1590.0 |
| 10:55:51 | 52,85 | 808.0 |
| 10:55:51 | 52,85 | 1167.0 |
| 10:55:51 | 52,85 | 954.0 |
| 10:55:50 | 52,84 | 13.0 |
| 10:55:50 | 52,84 | 44.0 |
| 10:55:50 | 52,84 | 40.0 |
| 10:55:50 | 52,84 | 17.0 |
| 10:55:50 | 52,85 | 558.0 |
| 10:55:50 | 52,86 | 156.0 |
| 10:55:37 | 52,87 | 602.0 |
| 10:55:37 | 52,86 | 855.0 |
| 10:55:36 | 52,85 | 9.0 |
| 10:55:36 | 52,85 | 30.0 |
| 10:55:36 | 52,85 | 124.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:55:36 | 52,85 | 88.0 |
| 10:55:20 | 52,84 | 513.0 |
| 10:55:20 | 52,84 | 117.0 |
| 10:55:20 | 52,85 | 116.0 |
| 10:55:05 | 52,86 | 142.0 |
| 10:55:05 | 52,86 | 360.0 |
| 10:55:05 | 52,87 | 244.0 |
| 10:55:03 | 52,88 | 63.0 |
| 10:54:52 | 52,89 | 4.0 |
| 10:54:52 | 52,90 | 189.0 |
| 10:54:52 | 52,91 | 233.0 |
| 10:54:52 | 52,91 | 22.0 |
| 10:54:43 | 52,92 | 75.0 |
| 10:54:43 | 52,92 | 64.0 |
| 10:54:43 | 52,92 | 34.0 |
| 10:54:40 | 52,92 | 62.0 |
| 10:54:26 | 52,91 | 258.0 |
| 10:54:22 | 52,92 | 9.0 |
| 10:54:22 | 52,92 | 28.0 |
| 10:54:22 | 52,92 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:54:16 | 52,91 | 131.0 |
| 10:54:16 | 52,92 | 400.0 |
| 10:54:16 | 52,91 | 350.0 |
| 10:54:14 | 52,91 | 99.0 |
| 10:54:14 | 52,91 | 35.0 |
| 10:54:14 | 52,91 | 20.0 |
| 10:54:14 | 52,91 | 19.0 |
| 10:54:14 | 52,92 | 319.0 |
| 10:54:07 | 52,93 | 175.0 |
| 10:54:07 | 52,93 | 122.0 |
| 10:54:06 | 52,93 | 27.0 |
| 10:54:06 | 52,93 | 23.0 |
| 10:54:06 | 52,93 | 17.0 |
| 10:54:04 | 52,93 | 56.0 |
| 10:54:04 | 52,94 | 108.0 |
| 10:53:48 | 52,95 | 26.0 |
| 10:53:47 | 52,95 | 286.0 |
| 10:53:47 | 52,95 | 97.0 |
| 10:53:42 | 52,96 | 425.0 |
| 10:53:41 | 52,95 | 94.0 |
