Infineon AG

WKN: 623100 / ISIN: DE0006231004

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:00:28 52,96 71.0
11:00:24 52,97 49.0
11:00:18 52,96 112.0
11:00:18 52,96 5.0
11:00:18 52,95 1053.0
11:00:18 52,94 43.0
11:00:12 52,93 1.0
11:00:11 52,94 911.0
11:00:08 52,95 4.0
11:00:08 52,95 52.0
11:00:06 52,97 593.0
11:00:06 52,96 5.0
11:00:06 52,96 113.0
11:00:06 52,96 100.0
11:00:06 52,96 66.0
11:00:06 52,95 368.0
11:00:05 52,94 720.0
11:00:04 52,93 513.0
11:00:04 52,92 227.0
11:00:04 52,92 24.0
Times & Sales
Zeit Kurs Stück
11:00:04 52,92 187.0
11:00:00 52,92 328.0
10:59:55 52,91 114.0
10:59:55 52,91 33.0
10:59:55 52,91 23.0
10:59:53 52,91 305.0
10:59:53 52,91 187.0
10:59:50 52,91 514.0
10:59:50 52,91 187.0
10:59:49 52,90 436.0
10:59:31 52,89 85.0
10:59:31 52,89 14.0
10:59:14 52,89 101.0
10:59:14 52,89 20.0
10:59:06 52,89 8.0
10:59:06 52,89 187.0
10:59:06 52,90 8.0
10:59:04 52,89 710.0
10:59:04 52,89 110.0
10:59:00 52,89 20.0
Times & Sales
Zeit Kurs Stück
10:59:00 52,89 66.0
10:59:00 52,89 28.0
10:58:51 52,88 128.0
10:58:31 52,89 75.0
10:58:29 52,90 110.0
10:58:26 52,88 9.0
10:58:24 52,88 206.0
10:58:24 52,89 108.0
10:58:21 52,91 10.0
10:58:21 52,91 7.0
10:58:19 52,91 426.0
10:58:18 52,90 22.0
10:58:16 52,90 1437.0
10:58:15 52,89 398.0
10:58:13 52,89 439.0
10:58:09 52,88 6.0
10:58:04 52,88 30.0
10:58:04 52,88 326.0
10:57:58 52,89 1142.0
10:57:58 52,88 53.0
Seite:  Zurück      |     von   373     
RSS Feeds

Ansicht



Bitte warten...