SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:48:11 | 148,38 | 43.0 |
| 14:48:11 | 148,38 | 22.0 |
| 14:48:11 | 148,40 | 35.0 |
| 14:48:11 | 148,40 | 24.0 |
| 14:48:09 | 148,42 | 129.0 |
| 14:48:09 | 148,44 | 2.0 |
| 14:48:09 | 148,46 | 9.0 |
| 14:48:09 | 148,48 | 125.0 |
| 14:48:05 | 148,44 | 196.0 |
| 14:48:02 | 148,42 | 76.0 |
| 14:48:02 | 148,42 | 13.0 |
| 14:48:02 | 148,40 | 10.0 |
| 14:48:02 | 148,42 | 54.0 |
| 14:48:02 | 148,42 | 37.0 |
| 14:48:02 | 148,44 | 133.0 |
| 14:48:02 | 148,46 | 12.0 |
| 14:48:01 | 148,48 | 161.0 |
| 14:48:01 | 148,42 | 17.0 |
| 14:48:01 | 148,42 | 21.0 |
| 14:48:01 | 148,42 | 58.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:48:01 | 148,44 | 122.0 |
| 14:48:01 | 148,46 | 80.0 |
| 14:48:01 | 148,46 | 44.0 |
| 14:48:01 | 148,48 | 179.0 |
| 14:48:00 | 148,44 | 12.0 |
| 14:48:00 | 148,46 | 54.0 |
| 14:47:58 | 148,48 | 12.0 |
| 14:47:58 | 148,46 | 12.0 |
| 14:47:56 | 148,46 | 12.0 |
| 14:47:54 | 148,46 | 12.0 |
| 14:47:52 | 148,46 | 13.0 |
| 14:47:44 | 148,44 | 13.0 |
| 14:47:33 | 148,44 | 12.0 |
| 14:47:31 | 148,42 | 54.0 |
| 14:47:31 | 148,44 | 38.0 |
| 14:47:31 | 148,44 | 2.0 |
| 14:47:31 | 148,46 | 13.0 |
| 14:47:31 | 148,46 | 73.0 |
| 14:47:31 | 148,48 | 54.0 |
| 14:47:26 | 148,48 | 21.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:47:24 | 148,48 | 12.0 |
| 14:47:23 | 148,42 | 12.0 |
| 14:47:23 | 148,40 | 107.0 |
| 14:47:23 | 148,40 | 43.0 |
| 14:47:23 | 148,38 | 12.0 |
| 14:47:22 | 148,38 | 12.0 |
| 14:47:20 | 148,36 | 27.0 |
| 14:47:20 | 148,32 | 21.0 |
| 14:47:18 | 148,30 | 47.0 |
| 14:47:12 | 148,30 | 30.0 |
| 14:47:11 | 148,32 | 55.0 |
| 14:47:11 | 148,30 | 45.0 |
| 14:47:09 | 148,28 | 175.0 |
| 14:47:09 | 148,26 | 54.0 |
| 14:47:06 | 148,26 | 40.0 |
| 14:47:06 | 148,26 | 7.0 |
| 14:47:03 | 148,24 | 35.0 |
| 14:47:01 | 148,20 | 34.0 |
| 14:47:01 | 148,18 | 34.0 |
| 14:47:01 | 148,16 | 98.0 |
