Infineon AG

WKN: 623100 / ISIN: DE0006231004

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:03:40 52,88 187.0
11:03:30 52,87 645.0
11:03:15 52,87 30.0
11:03:14 52,86 45.0
11:03:02 52,85 132.0
11:03:02 52,85 89.0
11:03:02 52,85 144.0
11:03:02 52,85 1031.0
11:03:01 52,84 115.0
11:03:01 52,84 448.0
11:03:00 52,83 1.0
11:03:00 52,83 20.0
11:03:00 52,83 409.0
11:02:58 52,81 9.0
11:02:58 52,81 26.0
11:02:52 52,84 100.0
11:02:49 52,85 200.0
11:02:42 52,86 438.0
11:02:40 52,88 121.0
11:02:15 52,90 47.0
Times & Sales
Zeit Kurs Stück
11:02:14 52,90 16.0
11:02:14 52,91 233.0
11:02:14 52,89 270.0
11:02:14 52,90 973.0
11:02:14 52,89 66.0
11:02:14 52,89 82.0
11:02:14 52,89 108.0
11:02:14 52,89 54.0
11:02:11 52,88 122.0
11:02:08 52,88 175.0
11:02:08 52,88 339.0
11:02:08 52,89 280.0
11:02:06 52,89 105.0
11:02:06 52,89 175.0
11:02:04 52,90 372.0
11:02:04 52,90 12.0
11:02:04 52,90 9.0
11:02:04 52,90 10.0
11:02:01 52,91 157.0
11:02:01 52,91 3.0
Times & Sales
Zeit Kurs Stück
11:01:56 52,93 81.0
11:01:29 52,93 140.0
11:01:20 52,93 909.0
11:01:20 52,92 67.0
11:01:16 52,92 436.0
11:01:15 52,91 27.0
11:01:11 52,92 715.0
11:01:11 52,93 462.0
11:01:02 52,94 198.0
11:01:02 52,94 186.0
11:01:00 52,94 100.0
11:00:53 52,95 273.0
11:00:50 52,94 249.0
11:00:47 52,93 120.0
11:00:47 52,94 314.0
11:00:47 52,95 142.0
11:00:42 52,95 485.0
11:00:36 52,97 45.0
11:00:36 52,97 80.0
11:00:29 52,96 170.0
Seite:  Zurück      |     von   373     
RSS Feeds

Ansicht



Bitte warten...