Infineon AG

WKN: 623100 / ISIN: DE0006231004

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:48:21 49,13 5.0
16:48:21 49,13 143.0
16:48:18 49,13 54.0
16:48:18 49,13 118.0
16:48:17 49,13 35.0
16:48:15 49,12 243.0
16:48:13 49,13 281.0
16:48:13 49,13 106.0
16:48:09 49,13 5.0
16:48:08 49,14 54.0
16:48:08 49,14 235.0
16:48:07 49,15 54.0
16:48:05 49,15 195.0
16:48:05 49,14 305.0
16:48:04 49,13 68.0
16:48:04 49,14 1.0
16:48:04 49,14 72.0
16:48:01 49,15 77.0
16:47:59 49,15 130.0
16:47:59 49,15 56.0
Times & Sales
Zeit Kurs Stück
16:47:58 49,17 54.0
16:47:57 49,17 54.0
16:47:57 49,16 79.0
16:47:56 49,18 5.0
16:47:56 49,17 66.0
16:47:56 49,18 467.0
16:47:56 49,19 1.0
16:47:40 49,18 251.0
16:47:40 49,18 54.0
16:47:40 49,18 221.0
16:47:39 49,19 99.0
16:47:38 49,18 94.0
16:47:38 49,18 100.0
16:47:36 49,16 100.0
16:47:35 49,16 245.0
16:47:35 49,16 201.0
16:47:35 49,16 41.0
16:47:35 49,16 37.0
16:47:35 49,16 13.0
16:47:34 49,17 91.0
Times & Sales
Zeit Kurs Stück
16:47:34 49,18 549.0
16:47:34 49,18 36.0
16:47:33 49,18 2.0
16:47:24 49,18 66.0
16:47:19 49,19 1.0
16:47:19 49,19 582.0
16:47:19 49,19 36.0
16:47:17 49,19 125.0
16:47:17 49,19 137.0
16:47:17 49,19 36.0
16:47:17 49,19 90.0
16:47:17 49,19 439.0
16:47:17 49,21 36.0
16:47:17 49,20 123.0
16:47:17 49,21 9.0
16:47:17 49,21 18.0
16:47:17 49,21 30.0
16:47:17 49,21 17.0
16:47:17 49,21 189.0
16:47:17 49,20 171.0
Seite:  Zurück   24  |     |  26    von   331     
RSS Feeds

Ansicht



Bitte warten...