Charter Communications Corp
WKN: A2AJX9 / ISIN: US16119P1084Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:32:46 | 179,81 | 127.0 |
| 21:32:46 | 179,84 | 40.0 |
| 21:32:46 | 179,84 | 160.0 |
| 21:32:46 | 179,86 | 40.0 |
| 21:32:46 | 179,91 | 80.0 |
| 21:32:46 | 179,91 | 40.0 |
| 21:32:46 | 179,91 | 42.0 |
| 21:32:36 | 180,06 | 40.0 |
| 21:32:36 | 180,18 | 40.0 |
| 21:32:36 | 180,23 | 40.0 |
| 21:32:36 | 180,23 | 40.0 |
| 21:32:22 | 180,43 | 130.0 |
| 21:32:21 | 180,43 | 62.0 |
| 21:32:21 | 180,44 | 62.0 |
| 21:32:21 | 180,43 | 57.0 |
| 21:32:21 | 180,44 | 70.0 |
| 21:32:18 | 180,66 | 40.0 |
| 21:32:18 | 180,69 | 60.0 |
| 21:32:18 | 180,82 | 40.0 |
| 21:32:18 | 180,70 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:32:18 | 180,70 | 47.0 |
| 21:32:18 | 180,77 | 40.0 |
| 21:32:18 | 180,90 | 120.0 |
| 21:32:18 | 180,90 | 73.0 |
| 21:32:12 | 181,13 | 71.0 |
| 21:32:12 | 181,13 | 86.0 |
| 21:32:00 | 180,89 | 64.0 |
| 21:32:00 | 180,89 | 64.0 |
| 21:31:54 | 180,97 | 40.0 |
| 21:31:31 | 180,80 | 80.0 |
| 21:31:29 | 180,90 | 74.0 |
| 21:31:29 | 180,90 | 46.0 |
| 21:31:29 | 180,99 | 40.0 |
| 21:31:29 | 181,00 | 50.0 |
| 21:31:29 | 181,00 | 40.0 |
| 21:31:29 | 181,00 | 50.0 |
| 21:31:29 | 181,00 | 40.0 |
| 21:31:29 | 181,00 | 40.0 |
| 21:31:29 | 181,00 | 40.0 |
| 21:31:29 | 181,00 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:31:29 | 181,02 | 40.0 |
| 21:31:29 | 181,04 | 51.0 |
| 21:31:29 | 181,04 | 51.0 |
| 21:31:29 | 181,03 | 40.0 |
| 21:31:29 | 181,03 | 79.0 |
| 21:31:29 | 181,06 | 47.0 |
| 21:31:29 | 181,06 | 93.0 |
| 21:30:14 | 180,33 | 40.0 |
| 21:29:52 | 180,04 | 40.0 |
| 21:29:50 | 180,01 | 40.0 |
| 21:29:50 | 179,96 | 40.0 |
| 21:29:50 | 179,96 | 40.0 |
| 21:29:50 | 179,96 | 40.0 |
| 21:29:48 | 179,98 | 40.0 |
| 21:29:48 | 180,00 | 77.0 |
| 21:29:48 | 180,00 | 76.0 |
| 21:29:48 | 180,00 | 80.0 |
| 21:29:48 | 180,00 | 80.0 |
| 21:29:48 | 180,00 | 40.0 |
| 21:29:38 | 180,04 | 156.0 |
