Microchip Technology Inc
WKN: 886105 / ISIN: US5950171042Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:52:17 | 89,04 | 300.0 |
| 18:51:50 | 89,02 | 110.0 |
| 18:51:14 | 89,01 | 100.0 |
| 18:51:06 | 88,98 | 100.0 |
| 18:51:04 | 89,00 | 100.0 |
| 18:51:04 | 89,00 | 100.0 |
| 18:51:00 | 88,96 | 100.0 |
| 18:51:00 | 88,97 | 100.0 |
| 18:51:00 | 88,96 | 100.0 |
| 18:51:00 | 88,96 | 100.0 |
| 18:51:00 | 88,98 | 100.0 |
| 18:51:00 | 88,99 | 100.0 |
| 18:51:00 | 89,00 | 100.0 |
| 18:51:00 | 89,01 | 100.0 |
| 18:51:00 | 89,01 | 100.0 |
| 18:50:15 | 89,09 | 100.0 |
| 18:50:13 | 89,09 | 100.0 |
| 18:50:02 | 89,08 | 110.0 |
| 18:48:33 | 89,10 | 100.0 |
| 18:48:33 | 89,10 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:47:26 | 89,10 | 100.0 |
| 18:47:26 | 89,10 | 100.0 |
| 18:47:05 | 89,12 | 100.0 |
| 18:47:03 | 89,13 | 100.0 |
| 18:46:31 | 89,11 | 300.0 |
| 18:45:50 | 89,11 | 127.0 |
| 18:44:58 | 89,08 | 100.0 |
| 18:44:50 | 89,10 | 100.0 |
| 18:44:33 | 89,10 | 140.0 |
| 18:44:33 | 89,10 | 100.0 |
| 18:43:46 | 88,98 | 100.0 |
| 18:43:17 | 89,03 | 100.0 |
| 18:42:26 | 89,07 | 100.0 |
| 18:41:13 | 89,14 | 100.0 |
| 18:41:13 | 89,15 | 127.0 |
| 18:40:48 | 89,19 | 275.0 |
| 18:40:18 | 89,14 | 110.0 |
| 18:40:03 | 89,12 | 100.0 |
| 18:39:57 | 89,12 | 300.0 |
| 18:39:51 | 89,10 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:39:39 | 89,05 | 100.0 |
| 18:39:39 | 89,05 | 100.0 |
| 18:39:39 | 89,05 | 100.0 |
| 18:39:37 | 89,05 | 100.0 |
| 18:39:37 | 89,05 | 100.0 |
| 18:39:37 | 89,05 | 100.0 |
| 18:39:37 | 89,06 | 100.0 |
| 18:39:37 | 89,06 | 137.0 |
| 18:39:37 | 89,06 | 100.0 |
| 18:39:37 | 89,07 | 250.0 |
| 18:39:37 | 89,07 | 100.0 |
| 18:39:37 | 89,07 | 200.0 |
| 18:39:37 | 89,07 | 200.0 |
| 18:39:37 | 89,07 | 200.0 |
| 18:39:37 | 89,07 | 100.0 |
| 18:39:37 | 89,07 | 100.0 |
| 18:39:16 | 89,14 | 100.0 |
| 18:39:16 | 89,15 | 100.0 |
| 18:39:05 | 89,16 | 100.0 |
| 18:38:15 | 89,12 | 100.0 |
