Verizon Communications Inc
WKN: 868402 / ISIN: US92343V1044Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:15 | 47,12 | 100.0 |
| 17:24:43 | 47,04 | 100.0 |
| 17:22:51 | 47,01 | 100.0 |
| 17:22:15 | 47,00 | 100.0 |
| 17:22:15 | 47,00 | 100.0 |
| 17:22:15 | 47,00 | 100.0 |
| 17:21:33 | 47,02 | 100.0 |
| 17:21:33 | 47,02 | 100.0 |
| 17:21:33 | 47,02 | 100.0 |
| 17:21:33 | 47,02 | 600.0 |
| 17:21:33 | 47,02 | 200.0 |
| 17:21:08 | 47,03 | 100.0 |
| 17:20:16 | 47,02 | 100.0 |
| 17:19:51 | 47,03 | 100.0 |
| 17:19:45 | 47,03 | 100.0 |
| 17:19:07 | 47,04 | 200.0 |
| 17:19:07 | 47,04 | 100.0 |
| 17:19:07 | 47,04 | 200.0 |
| 17:19:07 | 47,04 | 500.0 |
| 17:19:07 | 47,03 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:18:47 | 47,03 | 161.0 |
| 17:18:41 | 47,03 | 100.0 |
| 17:18:24 | 47,02 | 100.0 |
| 17:17:49 | 47,04 | 100.0 |
| 17:16:46 | 47,03 | 100.0 |
| 17:16:21 | 47,03 | 229.0 |
| 17:16:21 | 47,03 | 687.0 |
| 17:15:57 | 47,04 | 100.0 |
| 17:15:50 | 47,04 | 100.0 |
| 17:15:50 | 47,04 | 100.0 |
| 17:14:32 | 47,03 | 100.0 |
| 17:13:44 | 47,02 | 100.0 |
| 17:13:44 | 47,02 | 100.0 |
| 17:13:44 | 47,02 | 100.0 |
| 17:13:10 | 47,03 | 100.0 |
| 17:12:06 | 47,00 | 100.0 |
| 17:12:06 | 47,00 | 427.0 |
| 17:12:06 | 47,00 | 300.0 |
| 17:09:45 | 47,03 | 199.0 |
| 17:09:45 | 47,03 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:09:45 | 47,03 | 100.0 |
| 17:09:45 | 47,03 | 100.0 |
| 17:09:45 | 47,03 | 100.0 |
| 17:09:45 | 47,04 | 100.0 |
| 17:09:40 | 47,06 | 100.0 |
| 17:08:42 | 47,07 | 100.0 |
| 17:08:42 | 47,07 | 100.0 |
| 17:08:42 | 47,06 | 200.0 |
| 17:08:42 | 47,06 | 100.0 |
| 17:07:58 | 47,09 | 200.0 |
| 17:07:58 | 47,09 | 100.0 |
| 17:07:35 | 47,10 | 200.0 |
| 17:07:07 | 47,07 | 120.0 |
| 17:07:07 | 47,07 | 200.0 |
| 17:07:07 | 47,07 | 100.0 |
| 17:06:16 | 47,07 | 100.0 |
| 17:06:16 | 47,07 | 200.0 |
| 17:06:16 | 47,07 | 100.0 |
| 17:06:10 | 47,07 | 100.0 |
| 17:05:52 | 47,07 | 100.0 |
