Exelon Corp
WKN: 852011 / ISIN: US30161N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:45:42 | 46,79 | 100.0 |
| 15:45:10 | 46,75 | 100.0 |
| 15:44:48 | 46,74 | 100.0 |
| 15:44:45 | 46,71 | 250.0 |
| 15:44:45 | 46,71 | 200.0 |
| 15:44:45 | 46,71 | 100.0 |
| 15:44:00 | 46,73 | 100.0 |
| 15:41:48 | 46,65 | 100.0 |
| 15:41:48 | 46,65 | 100.0 |
| 15:41:28 | 46,64 | 100.0 |
| 15:41:28 | 46,64 | 100.0 |
| 15:41:28 | 46,64 | 100.0 |
| 15:41:21 | 46,62 | 224.0 |
| 15:41:04 | 46,64 | 203.0 |
| 15:41:04 | 46,64 | 200.0 |
| 15:41:04 | 46,64 | 200.0 |
| 15:41:04 | 46,64 | 200.0 |
| 15:41:04 | 46,64 | 107.0 |
| 15:41:04 | 46,64 | 200.0 |
| 15:41:04 | 46,64 | 342.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:41:04 | 46,64 | 107.0 |
| 15:41:04 | 46,64 | 251.0 |
| 15:41:04 | 46,64 | 100.0 |
| 15:41:04 | 46,64 | 100.0 |
| 15:40:41 | 46,61 | 100.0 |
| 15:40:38 | 46,60 | 107.0 |
| 15:40:38 | 46,60 | 100.0 |
| 15:40:38 | 46,60 | 199.0 |
| 15:40:31 | 46,56 | 100.0 |
| 15:40:26 | 46,55 | 100.0 |
| 15:40:20 | 46,55 | 100.0 |
| 15:40:20 | 46,55 | 180.0 |
| 15:40:20 | 46,55 | 100.0 |
| 15:40:12 | 46,53 | 100.0 |
| 15:40:10 | 46,52 | 400.0 |
| 15:39:45 | 46,46 | 100.0 |
| 15:39:04 | 46,47 | 140.0 |
| 15:38:29 | 46,49 | 100.0 |
| 15:37:31 | 46,43 | 107.0 |
| 15:37:31 | 46,43 | 699.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:37:31 | 46,43 | 100.0 |
| 15:37:13 | 46,43 | 100.0 |
| 15:37:13 | 46,43 | 200.0 |
| 15:37:02 | 46,41 | 100.0 |
| 15:36:30 | 46,33 | 100.0 |
| 15:36:12 | 46,32 | 100.0 |
| 15:36:12 | 46,32 | 300.0 |
| 15:36:12 | 46,32 | 100.0 |
| 15:35:45 | 46,33 | 100.0 |
| 15:35:45 | 46,33 | 100.0 |
| 15:35:45 | 46,33 | 100.0 |
| 15:35:45 | 46,33 | 100.0 |
| 15:35:45 | 46,34 | 100.0 |
| 15:35:43 | 46,34 | 185.0 |
| 15:35:43 | 46,35 | 100.0 |
| 15:35:29 | 46,30 | 200.0 |
| 15:35:24 | 46,27 | 100.0 |
| 15:34:48 | 46,27 | 100.0 |
| 15:34:47 | 46,26 | 100.0 |
| 15:34:47 | 46,26 | 100.0 |
