Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:20 | 433,30 | 95.0 |
| 21:55:20 | 433,30 | 40.0 |
| 21:55:20 | 433,30 | 400.0 |
| 21:55:20 | 433,30 | 40.0 |
| 21:55:20 | 433,31 | 300.0 |
| 21:55:17 | 433,28 | 40.0 |
| 21:55:17 | 433,28 | 80.0 |
| 21:55:17 | 433,28 | 134.0 |
| 21:55:17 | 433,26 | 40.0 |
| 21:55:17 | 433,26 | 40.0 |
| 21:55:17 | 433,25 | 42.0 |
| 21:55:17 | 433,27 | 75.0 |
| 21:55:17 | 433,27 | 58.0 |
| 21:55:17 | 433,26 | 40.0 |
| 21:55:17 | 433,26 | 40.0 |
| 21:55:17 | 433,26 | 40.0 |
| 21:55:17 | 433,26 | 40.0 |
| 21:55:17 | 433,26 | 40.0 |
| 21:55:17 | 433,26 | 40.0 |
| 21:55:17 | 433,26 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:17 | 433,26 | 40.0 |
| 21:55:17 | 433,26 | 40.0 |
| 21:55:17 | 433,26 | 80.0 |
| 21:55:17 | 433,26 | 40.0 |
| 21:55:17 | 433,26 | 40.0 |
| 21:55:17 | 433,26 | 40.0 |
| 21:55:17 | 433,26 | 40.0 |
| 21:55:17 | 433,26 | 40.0 |
| 21:55:17 | 433,26 | 40.0 |
| 21:55:13 | 433,23 | 160.0 |
| 21:55:13 | 433,23 | 40.0 |
| 21:55:13 | 433,23 | 120.0 |
| 21:55:13 | 433,23 | 40.0 |
| 21:55:13 | 433,23 | 40.0 |
| 21:55:13 | 433,23 | 140.0 |
| 21:55:13 | 433,21 | 40.0 |
| 21:55:13 | 433,20 | 76.0 |
| 21:55:13 | 433,20 | 133.0 |
| 21:55:12 | 433,19 | 120.0 |
| 21:55:12 | 433,19 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:12 | 433,20 | 120.0 |
| 21:55:12 | 433,21 | 40.0 |
| 21:55:12 | 433,22 | 100.0 |
| 21:55:12 | 433,22 | 40.0 |
| 21:55:12 | 433,21 | 40.0 |
| 21:55:12 | 433,21 | 40.0 |
| 21:55:12 | 433,21 | 80.0 |
| 21:55:12 | 433,21 | 40.0 |
| 21:55:12 | 433,21 | 40.0 |
| 21:55:12 | 433,21 | 40.0 |
| 21:55:12 | 433,21 | 40.0 |
| 21:55:11 | 433,22 | 40.0 |
| 21:55:11 | 433,22 | 40.0 |
| 21:55:11 | 433,22 | 120.0 |
| 21:55:11 | 433,22 | 75.0 |
| 21:55:11 | 433,21 | 84.0 |
| 21:55:11 | 433,20 | 40.0 |
| 21:55:11 | 433,20 | 200.0 |
| 21:55:11 | 433,20 | 40.0 |
| 21:55:10 | 433,21 | 56.0 |
