Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:10:17 | 173,72 | 52.0 |
| 21:10:17 | 173,73 | 54.0 |
| 21:10:17 | 173,73 | 100.0 |
| 21:10:17 | 173,73 | 60.0 |
| 21:10:17 | 173,73 | 80.0 |
| 21:10:17 | 173,73 | 100.0 |
| 21:10:17 | 173,73 | 80.0 |
| 21:10:15 | 173,72 | 80.0 |
| 21:10:15 | 173,72 | 100.0 |
| 21:10:15 | 173,72 | 80.0 |
| 21:10:15 | 173,73 | 40.0 |
| 21:10:15 | 173,74 | 125.0 |
| 21:10:15 | 173,74 | 40.0 |
| 21:10:15 | 173,73 | 80.0 |
| 21:10:15 | 173,72 | 40.0 |
| 21:10:15 | 173,71 | 80.0 |
| 21:10:15 | 173,70 | 40.0 |
| 21:10:13 | 173,62 | 60.0 |
| 21:10:13 | 173,61 | 100.0 |
| 21:10:12 | 173,62 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:09:28 | 173,81 | 40.0 |
| 21:09:23 | 173,87 | 40.0 |
| 21:09:23 | 173,86 | 40.0 |
| 21:09:05 | 173,78 | 40.0 |
| 21:09:05 | 173,77 | 40.0 |
| 21:08:55 | 173,67 | 120.0 |
| 21:08:55 | 173,67 | 50.0 |
| 21:08:51 | 173,70 | 50.0 |
| 21:08:48 | 173,66 | 40.0 |
| 21:08:28 | 173,82 | 100.0 |
| 21:08:28 | 173,83 | 100.0 |
| 21:08:28 | 173,83 | 91.0 |
| 21:08:28 | 173,83 | 100.0 |
| 21:08:28 | 173,83 | 99.0 |
| 21:08:28 | 173,83 | 100.0 |
| 21:08:28 | 173,83 | 56.0 |
| 21:08:22 | 173,75 | 54.0 |
| 21:08:22 | 173,76 | 40.0 |
| 21:08:22 | 173,76 | 40.0 |
| 21:08:17 | 173,69 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:08:14 | 173,71 | 80.0 |
| 21:08:08 | 173,77 | 40.0 |
| 21:08:08 | 173,77 | 40.0 |
| 21:08:08 | 173,78 | 73.0 |
| 21:08:08 | 173,78 | 40.0 |
| 21:08:08 | 173,78 | 40.0 |
| 21:08:08 | 173,78 | 40.0 |
| 21:08:08 | 173,78 | 91.0 |
| 21:08:08 | 173,77 | 46.0 |
| 21:08:08 | 173,76 | 80.0 |
| 21:08:08 | 173,77 | 75.0 |
| 21:08:08 | 173,77 | 40.0 |
| 21:08:08 | 173,77 | 87.0 |
| 21:08:08 | 173,76 | 80.0 |
| 21:08:08 | 173,78 | 48.0 |
| 21:08:08 | 173,78 | 58.0 |
| 21:08:08 | 173,78 | 40.0 |
| 21:08:08 | 173,77 | 42.0 |
| 21:08:03 | 173,73 | 62.0 |
| 21:07:49 | 173,80 | 100.0 |
