Gute Nacht | anleihencheck.de

DAX 24.210 -0,25%
MDAX 31.177 -0,54%
SDAX 18.042 -0,49%
TecDAX 3.669 -0,85%
Dow Jones +0,61%
Nasdaq 100 +1,73%
mehr >

Johnson & Johnson Corp

WKN: 853260 / ISIN: US4781601046

Zeit	Kurs	Stück
18:06:05	224,37	100.0
18:06:05	224,37	100.0
18:06:05	224,37	100.0
18:05:48	224,37	100.0
18:05:48	224,37	100.0
18:05:48	224,37	100.0
18:05:48	224,37	100.0
18:05:48	224,37	100.0
18:05:48	224,37	100.0
18:05:48	224,37	100.0
18:05:48	224,37	100.0
18:05:48	224,37	100.0
18:05:48	224,37	100.0
18:05:48	224,37	100.0
18:05:48	224,37	100.0
18:05:48	224,37	100.0
18:05:48	224,37	100.0
18:05:08	224,35	100.0
18:05:08	224,35	100.0
18:04:49	224,36	100.0

Zeit	Kurs	Stück
18:04:49	224,36	100.0
18:04:49	224,36	100.0
18:04:49	224,36	100.0
18:03:06	224,30	100.0
18:00:36	224,41	100.0
18:00:36	224,41	100.0
18:00:21	224,45	100.0
18:00:21	224,46	100.0
18:00:21	224,46	100.0
18:00:21	224,46	100.0
18:00:21	224,43	100.0
18:00:21	224,43	100.0
18:00:21	224,43	100.0
18:00:21	224,43	100.0
18:00:21	224,43	100.0
17:59:22	224,42	100.0
17:58:52	224,40	100.0
17:58:52	224,40	100.0
17:57:15	224,40	100.0
17:57:15	224,40	100.0

Zeit	Kurs	Stück
17:57:15	224,39	100.0
17:57:15	224,39	100.0
17:54:41	224,42	100.0
17:54:15	224,44	100.0
17:54:15	224,44	100.0
17:51:32	224,31	100.0
17:51:32	224,31	100.0
17:49:43	224,32	200.0
17:49:43	224,33	100.0
17:49:27	224,30	100.0
17:49:27	224,30	100.0
17:49:27	224,30	100.0
17:48:32	224,37	100.0
17:48:32	224,37	100.0
17:48:32	224,37	100.0
17:48:32	224,37	100.0
17:48:23	224,33	200.0
17:48:23	224,35	100.0
17:48:16	224,41	100.0
17:48:16	224,41	100.0

Seite:

Zurück

24 | | 26 von 38

Bitte warten...