RWE AG
WKN: 703712 / ISIN: DE0007037129Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:18:43 | 60,36 | 35.0 |
| 10:18:29 | 60,36 | 392.0 |
| 10:18:29 | 60,37 | 105.0 |
| 10:17:42 | 60,38 | 130.0 |
| 10:17:15 | 60,34 | 15.0 |
| 10:17:15 | 60,36 | 129.0 |
| 10:16:32 | 60,40 | 403.0 |
| 10:16:32 | 60,38 | 217.0 |
| 10:16:32 | 60,36 | 100.0 |
| 10:14:06 | 60,34 | 105.0 |
| 10:12:50 | 60,42 | 96.0 |
| 10:12:50 | 60,40 | 404.0 |
| 10:12:46 | 60,38 | 200.0 |
| 10:12:30 | 60,42 | 288.0 |
| 10:12:30 | 60,42 | 324.0 |
| 10:12:30 | 60,40 | 240.0 |
| 10:12:03 | 60,42 | 105.0 |
| 10:11:45 | 60,44 | 100.0 |
| 10:10:37 | 60,48 | 29.0 |
| 10:10:34 | 60,46 | 172.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:10:21 | 60,48 | 42.0 |
| 10:10:20 | 60,46 | 259.0 |
| 10:10:16 | 60,42 | 876.0 |
| 10:10:16 | 60,44 | 844.0 |
| 10:09:31 | 60,46 | 105.0 |
| 10:08:58 | 60,48 | 167.0 |
| 10:08:31 | 60,48 | 123.0 |
| 10:08:31 | 60,48 | 86.0 |
| 10:08:30 | 60,46 | 100.0 |
| 10:08:30 | 60,48 | 100.0 |
| 10:08:29 | 60,44 | 100.0 |
| 10:07:41 | 60,48 | 36.0 |
| 10:07:41 | 60,48 | 139.0 |
| 10:07:01 | 60,46 | 72.0 |
| 10:07:01 | 60,46 | 217.0 |
| 10:05:54 | 60,48 | 126.0 |
| 10:05:54 | 60,46 | 463.0 |
| 10:05:08 | 60,46 | 228.0 |
| 10:04:53 | 60,48 | 190.0 |
| 10:04:46 | 60,46 | 29.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:04:44 | 60,44 | 105.0 |
| 10:04:27 | 60,46 | 124.0 |
| 10:04:02 | 60,50 | 842.0 |
| 10:00:22 | 60,62 | 178.0 |
| 09:59:49 | 60,66 | 375.0 |
| 09:59:30 | 60,66 | 62.0 |
| 09:58:35 | 60,62 | 186.0 |
| 09:58:35 | 60,62 | 77.0 |
| 09:57:15 | 60,60 | 122.0 |
| 09:55:40 | 60,56 | 278.0 |
| 09:55:18 | 60,56 | 550.0 |
| 09:54:01 | 60,60 | 147.0 |
| 09:53:29 | 60,62 | 3.0 |
| 09:53:29 | 60,62 | 751.0 |
| 09:53:29 | 60,60 | 139.0 |
| 09:52:26 | 60,58 | 389.0 |
| 09:52:03 | 60,58 | 43.0 |
| 09:52:03 | 60,58 | 200.0 |
| 09:52:00 | 60,54 | 145.0 |
| 09:51:44 | 60,60 | 534.0 |
