Cisco Systems Inc
WKN: 878841 / ISIN: US17275R1023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:11:07 | 89,11 | 175.0 |
| 21:11:07 | 89,11 | 200.0 |
| 21:11:07 | 89,11 | 100.0 |
| 21:11:07 | 89,11 | 200.0 |
| 21:11:07 | 89,11 | 100.0 |
| 21:11:07 | 89,11 | 100.0 |
| 21:10:53 | 89,11 | 100.0 |
| 21:10:45 | 89,09 | 100.0 |
| 21:10:45 | 89,09 | 496.0 |
| 21:10:45 | 89,09 | 328.0 |
| 21:10:45 | 89,09 | 100.0 |
| 21:10:45 | 89,09 | 100.0 |
| 21:10:45 | 89,10 | 100.0 |
| 21:10:44 | 89,13 | 203.0 |
| 21:10:44 | 89,13 | 200.0 |
| 21:10:44 | 89,13 | 400.0 |
| 21:10:24 | 89,17 | 100.0 |
| 21:10:24 | 89,17 | 900.0 |
| 21:10:24 | 89,17 | 100.0 |
| 21:10:24 | 89,17 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:10:23 | 89,17 | 100.0 |
| 21:09:40 | 89,19 | 100.0 |
| 21:09:40 | 89,19 | 100.0 |
| 21:09:40 | 89,19 | 100.0 |
| 21:09:40 | 89,19 | 100.0 |
| 21:09:40 | 89,19 | 100.0 |
| 21:09:40 | 89,19 | 100.0 |
| 21:09:40 | 89,19 | 200.0 |
| 21:09:40 | 89,19 | 100.0 |
| 21:09:32 | 89,20 | 100.0 |
| 21:09:28 | 89,18 | 100.0 |
| 21:09:28 | 89,18 | 100.0 |
| 21:09:28 | 89,18 | 200.0 |
| 21:09:28 | 89,18 | 100.0 |
| 21:09:28 | 89,18 | 100.0 |
| 21:09:28 | 89,18 | 100.0 |
| 21:09:28 | 89,18 | 200.0 |
| 21:09:28 | 89,18 | 200.0 |
| 21:09:28 | 89,18 | 102.0 |
| 21:09:10 | 89,17 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:09:10 | 89,17 | 200.0 |
| 21:09:10 | 89,17 | 100.0 |
| 21:09:10 | 89,17 | 100.0 |
| 21:09:10 | 89,17 | 199.0 |
| 21:09:06 | 89,15 | 103.0 |
| 21:09:06 | 89,15 | 100.0 |
| 21:09:06 | 89,15 | 100.0 |
| 21:09:06 | 89,15 | 100.0 |
| 21:08:28 | 89,12 | 200.0 |
| 21:08:28 | 89,12 | 100.0 |
| 21:08:28 | 89,12 | 300.0 |
| 21:08:28 | 89,12 | 100.0 |
| 21:08:28 | 89,12 | 100.0 |
| 21:07:52 | 89,13 | 1200.0 |
| 21:07:52 | 89,13 | 200.0 |
| 21:07:52 | 89,13 | 100.0 |
| 21:07:52 | 89,13 | 300.0 |
| 21:07:45 | 89,15 | 100.0 |
| 21:07:45 | 89,15 | 100.0 |
| 21:07:45 | 89,15 | 100.0 |
