thyssenkrupp AG
WKN: 750000 / ISIN: DE0007500001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:01:12 | 8,84 | 412.0 |
| 14:01:12 | 8,84 | 102.0 |
| 14:01:12 | 8,84 | 118.0 |
| 14:00:21 | 8,84 | 140.0 |
| 14:00:11 | 8,84 | 24.0 |
| 14:00:11 | 8,83 | 194.0 |
| 14:00:04 | 8,83 | 3.0 |
| 14:00:04 | 8,83 | 33.0 |
| 14:00:04 | 8,83 | 97.0 |
| 14:00:04 | 8,83 | 194.0 |
| 14:00:03 | 8,83 | 374.0 |
| 14:00:00 | 8,82 | 238.0 |
| 14:00:00 | 8,82 | 3.0 |
| 14:00:00 | 8,82 | 25.0 |
| 14:00:00 | 8,82 | 70.0 |
| 13:59:55 | 8,82 | 328.0 |
| 13:58:06 | 8,82 | 30.0 |
| 13:58:06 | 8,82 | 60.0 |
| 13:58:06 | 8,83 | 1903.0 |
| 13:58:06 | 8,82 | 97.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:58:01 | 8,82 | 33.0 |
| 13:58:01 | 8,82 | 53.0 |
| 13:57:59 | 8,82 | 293.0 |
| 13:57:59 | 8,82 | 23.0 |
| 13:57:59 | 8,82 | 174.0 |
| 13:57:56 | 8,82 | 87.0 |
| 13:57:56 | 8,82 | 7.0 |
| 13:57:55 | 8,82 | 96.0 |
| 13:57:04 | 8,82 | 141.0 |
| 13:57:01 | 8,82 | 38.0 |
| 13:57:01 | 8,82 | 209.0 |
| 13:57:01 | 8,82 | 154.0 |
| 13:56:44 | 8,81 | 157.0 |
| 13:56:04 | 8,81 | 105.0 |
| 13:55:21 | 8,82 | 19.0 |
| 13:55:21 | 8,82 | 39.0 |
| 13:55:21 | 8,82 | 36.0 |
| 13:55:21 | 8,82 | 642.0 |
| 13:55:21 | 8,81 | 379.0 |
| 13:55:02 | 8,81 | 260.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:54:08 | 8,81 | 81.0 |
| 13:53:56 | 8,82 | 405.0 |
| 13:53:54 | 8,82 | 68.0 |
| 13:53:54 | 8,82 | 41.0 |
| 13:53:54 | 8,82 | 32.0 |
| 13:53:54 | 8,82 | 41.0 |
| 13:53:54 | 8,82 | 62.0 |
| 13:53:54 | 8,82 | 405.0 |
| 13:53:51 | 8,81 | 88.0 |
| 13:53:46 | 8,80 | 307.0 |
| 13:53:46 | 8,80 | 27.0 |
| 13:53:46 | 8,80 | 36.0 |
| 13:53:13 | 8,80 | 94.0 |
| 13:53:08 | 8,80 | 63.0 |
| 13:53:08 | 8,80 | 95.0 |
| 13:53:08 | 8,80 | 233.0 |
| 13:51:50 | 8,81 | 97.0 |
| 13:51:42 | 8,81 | 97.0 |
| 13:51:40 | 8,82 | 478.0 |
| 13:51:35 | 8,81 | 552.0 |
