Siemens AG
WKN: 723610 / ISIN: DE0007236101Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:30:46 | 241,30 | 130.0 |
| 15:30:46 | 241,30 | 160.0 |
| 15:30:46 | 241,30 | 8.0 |
| 15:30:46 | 241,30 | 75.0 |
| 15:30:42 | 241,35 | 11.0 |
| 15:30:38 | 241,35 | 41.0 |
| 15:30:33 | 241,35 | 7.0 |
| 15:30:29 | 241,35 | 28.0 |
| 15:30:25 | 241,45 | 42.0 |
| 15:30:25 | 241,45 | 63.0 |
| 15:30:16 | 241,50 | 55.0 |
| 15:30:16 | 241,50 | 414.0 |
| 15:30:16 | 241,55 | 41.0 |
| 15:30:14 | 241,60 | 181.0 |
| 15:30:13 | 241,55 | 560.0 |
| 15:30:07 | 241,60 | 45.0 |
| 15:30:05 | 241,60 | 35.0 |
| 15:30:05 | 241,60 | 335.0 |
| 15:30:03 | 241,70 | 45.0 |
| 15:30:03 | 241,65 | 14.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:30:00 | 241,55 | 8.0 |
| 15:30:00 | 241,55 | 3.0 |
| 15:29:02 | 241,45 | 31.0 |
| 15:28:57 | 241,45 | 130.0 |
| 15:28:50 | 241,40 | 173.0 |
| 15:28:50 | 241,40 | 1.0 |
| 15:28:34 | 241,35 | 58.0 |
| 15:28:34 | 241,35 | 3.0 |
| 15:28:28 | 241,35 | 1.0 |
| 15:28:06 | 241,30 | 28.0 |
| 15:28:01 | 241,30 | 7.0 |
| 15:28:00 | 241,30 | 62.0 |
| 15:28:00 | 241,25 | 15.0 |
| 15:28:00 | 241,25 | 82.0 |
| 15:28:00 | 241,20 | 1.0 |
| 15:28:00 | 241,20 | 100.0 |
| 15:27:52 | 241,20 | 8.0 |
| 15:27:22 | 241,15 | 6.0 |
| 15:27:22 | 241,15 | 1.0 |
| 15:27:22 | 241,15 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:27:22 | 241,15 | 3.0 |
| 15:27:22 | 241,15 | 5.0 |
| 15:27:22 | 241,15 | 10.0 |
| 15:27:22 | 241,15 | 21.0 |
| 15:27:22 | 241,20 | 27.0 |
| 15:27:22 | 241,20 | 146.0 |
| 15:27:22 | 241,15 | 41.0 |
| 15:27:22 | 241,20 | 35.0 |
| 15:27:22 | 241,20 | 78.0 |
| 15:27:22 | 241,20 | 26.0 |
| 15:27:22 | 241,20 | 31.0 |
| 15:27:22 | 241,20 | 49.0 |
| 15:27:13 | 241,30 | 251.0 |
| 15:27:13 | 241,30 | 26.0 |
| 15:27:06 | 241,20 | 6.0 |
| 15:26:37 | 241,15 | 41.0 |
| 15:26:36 | 241,25 | 13.0 |
| 15:26:36 | 241,25 | 24.0 |
| 15:26:27 | 241,35 | 329.0 |
| 15:26:27 | 241,35 | 34.0 |
