BMW AG St
WKN: 519000 / ISIN: DE0005190003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:21:45 | 80,30 | 110.0 |
| 13:21:45 | 80,28 | 35.0 |
| 13:21:45 | 80,28 | 123.0 |
| 13:21:45 | 80,30 | 370.0 |
| 13:21:45 | 80,24 | 10.0 |
| 13:21:45 | 80,28 | 457.0 |
| 13:21:45 | 80,28 | 101.0 |
| 13:21:44 | 80,22 | 105.0 |
| 13:21:44 | 80,28 | 277.0 |
| 13:21:44 | 80,28 | 158.0 |
| 13:21:44 | 80,18 | 1147.0 |
| 13:21:44 | 80,20 | 19.0 |
| 13:21:44 | 80,22 | 77.0 |
| 13:21:44 | 80,24 | 158.0 |
| 13:21:44 | 80,30 | 188.0 |
| 13:21:44 | 80,30 | 119.0 |
| 13:21:44 | 80,20 | 304.0 |
| 13:21:44 | 80,22 | 236.0 |
| 13:21:44 | 80,24 | 850.0 |
| 13:21:44 | 80,32 | 158.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:21:44 | 80,30 | 277.0 |
| 13:21:44 | 80,32 | 158.0 |
| 13:21:44 | 80,18 | 1186.0 |
| 13:21:44 | 80,20 | 223.0 |
| 13:21:44 | 80,30 | 71.0 |
| 13:21:44 | 80,32 | 352.0 |
| 13:21:44 | 80,18 | 126.0 |
| 13:21:44 | 80,26 | 388.0 |
| 13:21:44 | 80,28 | 158.0 |
| 13:21:44 | 80,32 | 27.0 |
| 13:21:44 | 80,32 | 184.0 |
| 13:21:44 | 80,30 | 303.0 |
| 13:21:44 | 80,28 | 119.0 |
| 13:21:44 | 80,26 | 119.0 |
| 13:21:44 | 80,28 | 158.0 |
| 13:21:44 | 80,16 | 140.0 |
| 13:21:44 | 80,18 | 1531.0 |
| 13:21:44 | 80,30 | 145.0 |
| 13:21:44 | 80,32 | 216.0 |
| 13:21:44 | 80,30 | 119.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:21:44 | 80,30 | 158.0 |
| 13:21:44 | 80,14 | 472.0 |
| 13:21:44 | 80,16 | 278.0 |
| 13:21:44 | 80,18 | 278.0 |
| 13:21:44 | 80,20 | 738.0 |
| 13:21:44 | 80,22 | 158.0 |
| 13:21:44 | 80,30 | 277.0 |
| 13:21:44 | 80,30 | 158.0 |
| 13:21:44 | 80,20 | 407.0 |
| 13:21:44 | 80,22 | 263.0 |
| 13:21:44 | 80,24 | 283.0 |
| 13:21:44 | 80,26 | 158.0 |
| 13:21:44 | 80,28 | 618.0 |
| 13:21:44 | 80,30 | 258.0 |
| 13:21:44 | 80,30 | 274.0 |
| 13:21:44 | 80,30 | 105.0 |
| 13:21:44 | 80,26 | 283.0 |
| 13:21:44 | 80,30 | 158.0 |
| 13:21:44 | 80,30 | 300.0 |
| 13:21:44 | 80,30 | 277.0 |
