Adidas AG
WKN: A1EWWW / ISIN: DE000A1EWWW0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:58:14 | 135,50 | 39.0 |
| 11:58:14 | 135,50 | 39.0 |
| 11:58:13 | 135,45 | 107.0 |
| 11:58:13 | 135,45 | 13.0 |
| 11:58:02 | 135,45 | 132.0 |
| 11:57:59 | 135,50 | 1.0 |
| 11:57:59 | 135,50 | 40.0 |
| 11:57:59 | 135,50 | 39.0 |
| 11:57:59 | 135,50 | 39.0 |
| 11:57:58 | 135,45 | 101.0 |
| 11:57:58 | 135,45 | 19.0 |
| 11:57:45 | 135,50 | 20.0 |
| 11:57:44 | 135,55 | 4.0 |
| 11:57:44 | 135,50 | 4.0 |
| 11:57:44 | 135,50 | 108.0 |
| 11:57:44 | 135,55 | 4.0 |
| 11:57:44 | 135,50 | 1.0 |
| 11:57:44 | 135,50 | 40.0 |
| 11:57:44 | 135,50 | 39.0 |
| 11:57:44 | 135,50 | 39.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:57:43 | 135,45 | 12.0 |
| 11:57:42 | 135,45 | 164.0 |
| 11:57:32 | 135,50 | 20.0 |
| 11:57:32 | 135,50 | 12.0 |
| 11:57:29 | 135,55 | 1.0 |
| 11:57:29 | 135,55 | 40.0 |
| 11:57:29 | 135,55 | 39.0 |
| 11:57:29 | 135,55 | 39.0 |
| 11:57:28 | 135,50 | 119.0 |
| 11:57:28 | 135,50 | 29.0 |
| 11:57:28 | 135,55 | 5.0 |
| 11:57:28 | 135,55 | 20.0 |
| 11:57:28 | 135,55 | 100.0 |
| 11:57:14 | 135,55 | 1.0 |
| 11:57:14 | 135,55 | 40.0 |
| 11:57:14 | 135,55 | 39.0 |
| 11:57:14 | 135,55 | 39.0 |
| 11:57:13 | 135,50 | 3.0 |
| 11:57:13 | 135,50 | 1.0 |
| 11:57:11 | 135,45 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:57:05 | 135,45 | 83.0 |
| 11:56:59 | 135,45 | 1.0 |
| 11:56:59 | 135,45 | 40.0 |
| 11:56:59 | 135,45 | 39.0 |
| 11:56:59 | 135,45 | 39.0 |
| 11:56:44 | 135,45 | 1.0 |
| 11:56:44 | 135,45 | 40.0 |
| 11:56:44 | 135,45 | 39.0 |
| 11:56:44 | 135,45 | 39.0 |
| 11:56:29 | 135,45 | 1.0 |
| 11:56:29 | 135,45 | 40.0 |
| 11:56:29 | 135,40 | 7.0 |
| 11:56:29 | 135,40 | 8.0 |
| 11:56:29 | 135,45 | 39.0 |
| 11:56:29 | 135,40 | 110.0 |
| 11:56:29 | 135,40 | 10.0 |
| 11:56:29 | 135,40 | 12.0 |
| 11:56:29 | 135,40 | 192.0 |
| 11:56:29 | 135,40 | 39.0 |
| 11:56:14 | 135,40 | 1.0 |
