Bilfinger SE
WKN: 590900 / ISIN: DE0005909006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:06:21 | 98,70 | 31.0 |
| 10:06:19 | 98,75 | 44.0 |
| 10:06:19 | 98,70 | 6.0 |
| 10:06:19 | 98,65 | 100.0 |
| 10:06:19 | 98,60 | 43.0 |
| 10:06:19 | 98,60 | 18.0 |
| 10:05:46 | 98,75 | 27.0 |
| 10:05:38 | 98,75 | 145.0 |
| 10:05:38 | 98,75 | 28.0 |
| 10:05:29 | 98,80 | 29.0 |
| 10:05:29 | 98,80 | 35.0 |
| 10:05:29 | 98,80 | 187.0 |
| 10:05:29 | 98,80 | 37.0 |
| 10:05:29 | 98,95 | 78.0 |
| 10:05:29 | 98,90 | 37.0 |
| 10:05:27 | 98,85 | 165.0 |
| 10:05:27 | 98,95 | 35.0 |
| 10:05:27 | 98,95 | 13.0 |
| 10:05:27 | 99,00 | 48.0 |
| 10:05:27 | 98,85 | 32.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:05:27 | 98,90 | 120.0 |
| 10:05:27 | 98,95 | 148.0 |
| 10:05:27 | 99,00 | 129.0 |
| 10:05:27 | 99,05 | 55.0 |
| 10:05:05 | 99,20 | 140.0 |
| 10:05:05 | 99,25 | 125.0 |
| 10:05:05 | 99,30 | 36.0 |
| 10:05:00 | 99,35 | 63.0 |
| 10:04:51 | 99,40 | 18.0 |
| 10:04:47 | 99,30 | 1.0 |
| 10:04:09 | 99,45 | 3.0 |
| 10:03:48 | 99,40 | 55.0 |
| 10:03:48 | 99,45 | 42.0 |
| 10:03:48 | 99,50 | 5.0 |
| 10:03:10 | 99,60 | 9.0 |
| 10:03:10 | 99,55 | 2.0 |
| 10:01:47 | 99,60 | 40.0 |
| 10:01:42 | 99,65 | 6.0 |
| 10:01:40 | 99,70 | 108.0 |
| 10:01:37 | 99,70 | 29.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:01:34 | 99,75 | 69.0 |
| 10:01:31 | 99,85 | 50.0 |
| 10:01:31 | 99,80 | 26.0 |
| 10:01:22 | 99,75 | 14.0 |
| 10:01:21 | 99,80 | 26.0 |
| 10:01:21 | 99,80 | 8.0 |
| 10:01:21 | 99,80 | 21.0 |
| 10:01:21 | 99,85 | 42.0 |
| 10:01:21 | 99,80 | 35.0 |
| 10:01:20 | 99,80 | 170.0 |
| 10:01:20 | 99,85 | 145.0 |
| 10:01:20 | 99,95 | 36.0 |
| 09:58:36 | 100,10 | 85.0 |
| 09:58:36 | 100,00 | 257.0 |
| 09:58:36 | 100,10 | 38.0 |
| 09:58:35 | 100,10 | 2.0 |
| 09:58:35 | 100,10 | 29.0 |
| 09:58:35 | 100,10 | 50.0 |
| 09:58:35 | 100,10 | 60.0 |
| 09:55:00 | 100,10 | 133.0 |
