Jetzt gehts los | aktiencheck.de

DAX 24.094 -0,14%
MDAX 30.354 +0,34%
SDAX 17.663 -0,37%
TecDAX 3.653 -0,31%
Dow Jones -0,09%
Nasdaq 100 +0,01%
mehr >

Nike Inc B

WKN: 866993 / ISIN: US6541061031

Zeit	Kurs	Stück
17:48:35	45,05	100.0
17:48:31	45,05	100.0
17:48:30	45,05	100.0
17:48:30	45,05	100.0
17:48:30	45,05	100.0
17:48:30	45,05	100.0
17:48:07	45,06	185.0
17:47:53	45,08	100.0
17:47:24	45,08	100.0
17:46:26	45,09	100.0
17:44:55	45,07	180.0
17:41:05	45,04	100.0
17:32:33	45,08	400.0
17:31:42	45,09	100.0
17:31:42	45,09	121.0
17:31:42	45,09	100.0
17:31:42	45,08	167.0
17:31:42	45,09	100.0
17:31:42	45,10	100.0
17:31:42	45,10	1030.0

Zeit	Kurs	Stück
17:31:42	45,10	370.0
17:31:42	45,10	350.0
17:31:42	45,11	100.0
17:31:42	45,12	200.0
17:31:42	45,12	100.0
17:31:42	45,13	248.0
17:31:42	45,13	252.0
17:31:42	45,13	100.0
17:31:42	45,13	140.0
17:31:42	45,14	100.0
17:31:42	45,14	200.0
17:31:42	45,14	120.0
17:30:36	45,15	100.0
17:30:36	45,15	100.0
17:29:52	45,17	299.0
17:28:59	45,16	100.0
17:26:19	45,13	118.0
17:25:53	45,15	100.0
17:25:31	45,14	100.0
17:25:31	45,14	100.0

Zeit	Kurs	Stück
17:25:31	45,14	100.0
17:24:54	45,13	210.0
17:23:25	45,13	200.0
17:23:03	45,13	100.0
17:21:08	45,19	100.0
17:21:08	45,19	100.0
17:20:35	45,19	100.0
17:20:35	45,19	300.0
17:17:32	45,20	100.0
17:16:14	45,19	200.0
17:14:08	45,15	100.0
17:11:49	45,13	100.0
17:11:49	45,13	100.0
17:11:49	45,13	100.0
17:11:49	45,13	100.0
17:11:49	45,12	100.0
17:11:37	45,11	100.0
17:11:06	45,11	100.0
17:09:30	45,16	100.0
17:09:30	45,16	182.0

Seite:

Zurück

24 | | 26 von 35

Bitte warten...