SAP SE ADR
WKN: 879535 / ISIN: US8030542042Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:33:47 | 175,11 | 40.0 |
| 17:33:43 | 175,12 | 40.0 |
| 17:33:39 | 175,12 | 40.0 |
| 17:33:39 | 175,12 | 40.0 |
| 17:33:39 | 175,12 | 40.0 |
| 17:33:38 | 175,12 | 40.0 |
| 17:33:36 | 175,12 | 40.0 |
| 17:33:28 | 175,12 | 40.0 |
| 17:33:28 | 175,12 | 40.0 |
| 17:33:28 | 175,12 | 40.0 |
| 17:33:28 | 175,12 | 211.0 |
| 17:33:28 | 175,12 | 60.0 |
| 17:33:28 | 175,12 | 40.0 |
| 17:33:28 | 175,12 | 40.0 |
| 17:33:28 | 175,13 | 100.0 |
| 17:33:24 | 175,13 | 42.0 |
| 17:33:24 | 175,13 | 40.0 |
| 17:33:18 | 175,12 | 40.0 |
| 17:33:18 | 175,12 | 80.0 |
| 17:33:13 | 175,06 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:33:13 | 175,06 | 40.0 |
| 17:33:10 | 175,06 | 40.0 |
| 17:32:42 | 175,11 | 40.0 |
| 17:32:00 | 175,19 | 40.0 |
| 17:31:42 | 175,28 | 40.0 |
| 17:29:59 | 175,66 | 80.0 |
| 17:29:59 | 175,65 | 62.0 |
| 17:29:25 | 175,55 | 180.0 |
| 17:29:25 | 175,55 | 100.0 |
| 17:28:55 | 175,46 | 80.0 |
| 17:28:09 | 175,36 | 40.0 |
| 17:26:48 | 175,36 | 40.0 |
| 17:26:35 | 175,44 | 320.0 |
| 17:26:29 | 175,38 | 50.0 |
| 17:25:51 | 175,50 | 80.0 |
| 17:25:49 | 175,47 | 40.0 |
| 17:25:23 | 175,47 | 40.0 |
| 17:25:06 | 175,48 | 200.0 |
| 17:24:59 | 175,47 | 40.0 |
| 17:24:09 | 175,50 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:24:09 | 175,50 | 100.0 |
| 17:24:09 | 175,50 | 80.0 |
| 17:23:49 | 175,50 | 100.0 |
| 17:23:38 | 175,46 | 100.0 |
| 17:23:38 | 175,47 | 200.0 |
| 17:23:38 | 175,46 | 40.0 |
| 17:23:38 | 175,46 | 100.0 |
| 17:23:27 | 175,35 | 70.0 |
| 17:23:27 | 175,35 | 80.0 |
| 17:23:27 | 175,35 | 40.0 |
| 17:23:27 | 175,36 | 100.0 |
| 17:22:38 | 175,41 | 80.0 |
| 17:22:25 | 175,39 | 40.0 |
| 17:22:20 | 175,38 | 124.0 |
| 17:22:20 | 175,38 | 75.0 |
| 17:22:20 | 175,38 | 40.0 |
| 17:21:03 | 175,48 | 100.0 |
| 17:18:55 | 175,79 | 200.0 |
| 17:18:55 | 175,78 | 40.0 |
| 17:17:17 | 175,64 | 200.0 |
