Merck KGaA
WKN: 659990 / ISIN: DE0006599905Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:04:29 | 112,50 | 8.0 |
| 09:03:45 | 112,30 | 20.0 |
| 09:03:29 | 112,30 | 60.0 |
| 09:03:29 | 112,35 | 50.0 |
| 09:03:27 | 112,40 | 120.0 |
| 09:03:23 | 112,30 | 8.0 |
| 09:03:22 | 112,10 | 46.0 |
| 09:02:30 | 111,90 | 9.0 |
| 09:02:30 | 111,90 | 47.0 |
| 09:02:11 | 111,90 | 46.0 |
| 09:02:02 | 111,95 | 56.0 |
| 09:02:02 | 111,95 | 103.0 |
| 09:02:00 | 111,90 | 60.0 |
| 09:02:00 | 111,90 | 59.0 |
| 09:01:53 | 111,90 | 70.0 |
| 09:01:53 | 111,95 | 102.0 |
| 09:01:50 | 111,85 | 76.0 |
| 09:01:20 | 111,85 | 20.0 |
| 09:01:07 | 112,05 | 76.0 |
| 09:01:07 | 112,10 | 102.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:01:07 | 112,05 | 80.0 |
| 09:01:07 | 112,10 | 39.0 |
| 09:00:55 | 112,00 | 31.0 |
| 09:00:55 | 111,95 | 16.0 |
| 09:00:55 | 111,95 | 47.0 |
| 09:00:55 | 112,00 | 102.0 |
| 09:00:50 | 111,85 | 46.0 |
| 09:00:45 | 111,85 | 47.0 |
| 09:00:45 | 111,95 | 36.0 |
| 09:00:45 | 111,90 | 70.0 |
| 09:00:45 | 111,85 | 8.0 |
| 09:00:40 | 111,80 | 46.0 |
| 09:00:31 | 111,70 | 3.0 |
| 09:00:31 | 111,65 | 137.0 |
| 09:00:31 | 111,65 | 47.0 |
| 09:00:30 | 111,80 | 4.0 |
| 09:00:28 | 111,95 | 8.0 |
| 09:00:28 | 111,90 | 8.0 |
| 09:00:28 | 111,80 | 69.0 |
| 09:00:28 | 111,85 | 8.0 |
