Taiwan Semiconductor Manufacturing Co Ltd ADR
WKN: 909800 / ISIN: US8740391003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:35:00 | 405,86 | 40.0 |
| 20:35:00 | 405,86 | 40.0 |
| 20:34:42 | 405,82 | 40.0 |
| 20:34:42 | 405,82 | 40.0 |
| 20:34:42 | 405,81 | 55.0 |
| 20:34:39 | 405,76 | 53.0 |
| 20:34:14 | 405,71 | 50.0 |
| 20:34:12 | 405,73 | 40.0 |
| 20:34:07 | 405,68 | 57.0 |
| 20:33:50 | 405,65 | 50.0 |
| 20:33:35 | 405,65 | 49.0 |
| 20:33:35 | 405,65 | 82.0 |
| 20:33:28 | 405,64 | 88.0 |
| 20:33:28 | 405,60 | 40.0 |
| 20:33:15 | 405,66 | 40.0 |
| 20:32:54 | 405,65 | 40.0 |
| 20:32:54 | 405,65 | 40.0 |
| 20:32:27 | 405,63 | 40.0 |
| 20:32:27 | 405,63 | 40.0 |
| 20:32:27 | 405,62 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:32:27 | 405,62 | 59.0 |
| 20:32:27 | 405,62 | 141.0 |
| 20:32:20 | 405,58 | 50.0 |
| 20:32:09 | 405,54 | 40.0 |
| 20:31:43 | 405,43 | 125.0 |
| 20:31:28 | 405,41 | 50.0 |
| 20:31:28 | 405,41 | 50.0 |
| 20:31:19 | 405,60 | 40.0 |
| 20:31:19 | 405,58 | 40.0 |
| 20:31:19 | 405,54 | 40.0 |
| 20:31:17 | 405,51 | 100.0 |
| 20:31:17 | 405,51 | 103.0 |
| 20:31:03 | 405,40 | 100.0 |
| 20:30:49 | 405,27 | 40.0 |
| 20:30:23 | 405,12 | 88.0 |
| 20:29:46 | 404,99 | 49.0 |
| 20:29:46 | 404,99 | 132.0 |
| 20:29:46 | 404,99 | 67.0 |
| 20:29:46 | 404,98 | 150.0 |
| 20:29:42 | 404,98 | 132.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:29:42 | 404,97 | 50.0 |
| 20:29:32 | 404,93 | 50.0 |
| 20:29:32 | 404,93 | 50.0 |
| 20:28:57 | 404,99 | 40.0 |
| 20:28:43 | 404,98 | 65.0 |
| 20:28:43 | 404,96 | 40.0 |
| 20:28:43 | 404,96 | 200.0 |
| 20:28:43 | 404,92 | 150.0 |
| 20:28:43 | 404,90 | 40.0 |
| 20:28:43 | 404,91 | 100.0 |
| 20:28:43 | 404,90 | 60.0 |
| 20:28:43 | 404,90 | 100.0 |
| 20:28:41 | 404,94 | 40.0 |
| 20:28:35 | 404,97 | 40.0 |
| 20:28:35 | 404,98 | 79.0 |
| 20:28:35 | 404,98 | 40.0 |
| 20:28:35 | 404,98 | 40.0 |
| 20:28:34 | 404,98 | 40.0 |
| 20:28:34 | 405,00 | 121.0 |
| 20:28:34 | 405,00 | 89.0 |
