Pfizer Inc
WKN: 852009 / ISIN: US7170811035Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:49:30 | 27,30 | 100.0 |
| 15:49:30 | 27,30 | 1000.0 |
| 15:49:30 | 27,30 | 100.0 |
| 15:49:30 | 27,30 | 100.0 |
| 15:49:30 | 27,30 | 200.0 |
| 15:49:30 | 27,30 | 100.0 |
| 15:49:30 | 27,30 | 2000.0 |
| 15:49:30 | 27,30 | 500.0 |
| 15:49:30 | 27,30 | 1000.0 |
| 15:49:30 | 27,30 | 600.0 |
| 15:49:30 | 27,30 | 600.0 |
| 15:49:30 | 27,30 | 7806.0 |
| 15:49:30 | 27,30 | 150.0 |
| 15:49:30 | 27,30 | 250.0 |
| 15:49:30 | 27,30 | 100.0 |
| 15:49:30 | 27,30 | 300.0 |
| 15:48:31 | 27,29 | 100.0 |
| 15:48:17 | 27,30 | 100.0 |
| 15:47:27 | 27,27 | 500.0 |
| 15:47:27 | 27,27 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:47:27 | 27,27 | 100.0 |
| 15:47:27 | 27,27 | 141.0 |
| 15:47:27 | 27,27 | 292.0 |
| 15:47:27 | 27,27 | 400.0 |
| 15:47:10 | 27,27 | 103.0 |
| 15:47:06 | 27,27 | 100.0 |
| 15:46:53 | 27,21 | 200.0 |
| 15:46:53 | 27,21 | 500.0 |
| 15:46:53 | 27,20 | 120.0 |
| 15:46:20 | 27,22 | 100.0 |
| 15:46:20 | 27,22 | 300.0 |
| 15:46:20 | 27,23 | 100.0 |
| 15:46:20 | 27,23 | 100.0 |
| 15:46:20 | 27,23 | 300.0 |
| 15:46:19 | 27,23 | 200.0 |
| 15:46:19 | 27,23 | 350.0 |
| 15:46:19 | 27,23 | 4400.0 |
| 15:46:19 | 27,23 | 100.0 |
| 15:44:12 | 27,18 | 100.0 |
| 15:44:12 | 27,18 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:44:12 | 27,18 | 500.0 |
| 15:44:12 | 27,18 | 100.0 |
| 15:44:12 | 27,18 | 100.0 |
| 15:44:12 | 27,18 | 100.0 |
| 15:44:12 | 27,18 | 100.0 |
| 15:44:12 | 27,18 | 100.0 |
| 15:44:12 | 27,18 | 100.0 |
| 15:44:12 | 27,18 | 100.0 |
| 15:44:12 | 27,18 | 283.0 |
| 15:44:12 | 27,18 | 100.0 |
| 15:44:12 | 27,18 | 100.0 |
| 15:44:12 | 27,18 | 100.0 |
| 15:44:12 | 27,18 | 800.0 |
| 15:44:12 | 27,18 | 100.0 |
| 15:44:12 | 27,19 | 100.0 |
| 15:44:12 | 27,19 | 470.0 |
| 15:44:10 | 27,18 | 178.0 |
| 15:43:52 | 27,16 | 100.0 |
| 15:42:45 | 27,13 | 100.0 |
| 15:42:45 | 27,13 | 100.0 |
