Copart Inc
WKN: 893807 / ISIN: US2172041061Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:09:33 | 32,97 | 100.0 |
| 17:08:53 | 32,96 | 668.0 |
| 17:08:53 | 32,96 | 100.0 |
| 17:07:09 | 32,98 | 100.0 |
| 17:05:32 | 33,00 | 100.0 |
| 17:04:25 | 33,04 | 203.0 |
| 17:04:25 | 33,04 | 324.0 |
| 17:04:25 | 33,04 | 100.0 |
| 17:04:25 | 33,04 | 100.0 |
| 17:04:25 | 33,04 | 200.0 |
| 17:04:25 | 33,04 | 100.0 |
| 17:04:25 | 33,04 | 140.0 |
| 17:04:25 | 33,04 | 100.0 |
| 17:04:04 | 33,04 | 100.0 |
| 17:04:04 | 33,04 | 100.0 |
| 17:04:04 | 33,04 | 100.0 |
| 17:04:04 | 33,04 | 140.0 |
| 17:04:04 | 33,04 | 100.0 |
| 17:04:04 | 33,04 | 100.0 |
| 17:04:04 | 33,04 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:04:04 | 33,04 | 100.0 |
| 17:04:04 | 33,04 | 100.0 |
| 17:04:04 | 33,04 | 100.0 |
| 17:04:04 | 33,04 | 100.0 |
| 17:04:04 | 33,04 | 100.0 |
| 17:04:04 | 33,04 | 100.0 |
| 17:04:04 | 33,04 | 100.0 |
| 17:04:04 | 33,04 | 100.0 |
| 17:04:04 | 33,04 | 100.0 |
| 17:04:04 | 33,04 | 100.0 |
| 17:04:04 | 33,03 | 100.0 |
| 17:04:04 | 33,03 | 100.0 |
| 17:04:04 | 33,03 | 163.0 |
| 17:04:04 | 33,03 | 100.0 |
| 17:03:02 | 33,06 | 156.0 |
| 17:02:46 | 33,08 | 100.0 |
| 17:02:46 | 33,08 | 100.0 |
| 17:02:46 | 33,08 | 100.0 |
| 17:02:46 | 33,08 | 100.0 |
| 17:02:46 | 33,08 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:02:46 | 33,08 | 100.0 |
| 17:00:01 | 33,11 | 100.0 |
| 17:00:01 | 33,11 | 100.0 |
| 17:00:01 | 33,11 | 200.0 |
| 17:00:01 | 33,12 | 479.0 |
| 17:00:01 | 33,12 | 100.0 |
| 17:00:01 | 33,12 | 100.0 |
| 16:59:57 | 33,12 | 100.0 |
| 16:59:44 | 33,12 | 100.0 |
| 16:59:44 | 33,12 | 100.0 |
| 16:59:44 | 33,12 | 100.0 |
| 16:59:44 | 33,12 | 300.0 |
| 16:59:44 | 33,12 | 100.0 |
| 16:59:44 | 33,12 | 100.0 |
| 16:59:44 | 33,12 | 300.0 |
| 16:58:42 | 33,16 | 100.0 |
| 16:58:42 | 33,16 | 100.0 |
| 16:58:42 | 33,16 | 168.0 |
| 16:58:42 | 33,16 | 100.0 |
| 16:58:42 | 33,16 | 100.0 |






