Meta Platforms Inc
WKN: A1JWVX / ISIN: US30303M1027Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:43:46 | 674,31 | 72.0 |
| 20:43:46 | 674,28 | 49.0 |
| 20:43:43 | 674,26 | 40.0 |
| 20:43:43 | 674,22 | 100.0 |
| 20:43:43 | 674,20 | 120.0 |
| 20:43:43 | 674,20 | 80.0 |
| 20:43:43 | 674,21 | 90.0 |
| 20:43:37 | 674,20 | 40.0 |
| 20:43:35 | 674,27 | 114.0 |
| 20:43:28 | 674,29 | 74.0 |
| 20:43:20 | 674,31 | 100.0 |
| 20:42:53 | 674,75 | 78.0 |
| 20:42:36 | 674,66 | 77.0 |
| 20:42:27 | 674,71 | 40.0 |
| 20:42:22 | 674,69 | 100.0 |
| 20:42:18 | 674,80 | 40.0 |
| 20:42:18 | 674,80 | 40.0 |
| 20:42:18 | 674,80 | 40.0 |
| 20:41:59 | 674,91 | 120.0 |
| 20:41:59 | 674,91 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:41:59 | 674,91 | 40.0 |
| 20:41:57 | 674,97 | 40.0 |
| 20:41:38 | 675,07 | 50.0 |
| 20:41:38 | 675,07 | 50.0 |
| 20:41:36 | 675,04 | 80.0 |
| 20:41:36 | 675,05 | 80.0 |
| 20:41:23 | 675,21 | 158.0 |
| 20:41:23 | 675,21 | 40.0 |
| 20:41:21 | 675,17 | 40.0 |
| 20:41:21 | 675,17 | 160.0 |
| 20:41:21 | 675,13 | 115.0 |
| 20:41:21 | 675,11 | 40.0 |
| 20:41:21 | 675,07 | 120.0 |
| 20:41:21 | 675,06 | 40.0 |
| 20:41:21 | 675,05 | 113.0 |
| 20:41:20 | 675,05 | 89.0 |
| 20:41:20 | 675,04 | 109.0 |
| 20:41:01 | 675,14 | 40.0 |
| 20:41:01 | 675,12 | 40.0 |
| 20:41:01 | 675,12 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:41:01 | 675,12 | 40.0 |
| 20:41:01 | 675,12 | 40.0 |
| 20:41:01 | 675,12 | 95.0 |
| 20:40:17 | 675,07 | 120.0 |
| 20:40:17 | 675,07 | 40.0 |
| 20:40:14 | 675,04 | 40.0 |
| 20:40:13 | 675,04 | 40.0 |
| 20:40:09 | 675,00 | 40.0 |
| 20:40:09 | 675,00 | 40.0 |
| 20:40:09 | 674,99 | 160.0 |
| 20:40:09 | 674,99 | 80.0 |
| 20:39:57 | 674,86 | 40.0 |
| 20:39:57 | 674,87 | 100.0 |
| 20:39:53 | 674,94 | 40.0 |
| 20:39:53 | 674,94 | 40.0 |
| 20:39:53 | 674,95 | 40.0 |
| 20:39:53 | 674,98 | 240.0 |
| 20:39:53 | 674,98 | 40.0 |
| 20:39:53 | 674,99 | 160.0 |
| 20:39:53 | 674,99 | 73.0 |
