SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:09:26 | 152,86 | 92.0 |
| 09:09:26 | 152,88 | 4.0 |
| 09:09:26 | 152,88 | 23.0 |
| 09:09:25 | 152,88 | 1.0 |
| 09:09:25 | 152,88 | 7.0 |
| 09:09:25 | 152,88 | 7.0 |
| 09:09:25 | 152,88 | 33.0 |
| 09:09:25 | 152,88 | 18.0 |
| 09:09:25 | 152,88 | 98.0 |
| 09:09:25 | 152,88 | 18.0 |
| 09:09:23 | 152,88 | 7.0 |
| 09:09:23 | 152,88 | 7.0 |
| 09:09:23 | 152,88 | 7.0 |
| 09:09:23 | 152,88 | 7.0 |
| 09:09:23 | 152,88 | 7.0 |
| 09:09:22 | 152,88 | 7.0 |
| 09:09:22 | 152,88 | 7.0 |
| 09:09:22 | 152,88 | 7.0 |
| 09:09:22 | 152,88 | 1.0 |
| 09:09:22 | 152,88 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:09:17 | 152,88 | 134.0 |
| 09:09:15 | 152,88 | 27.0 |
| 09:09:15 | 152,88 | 27.0 |
| 09:09:12 | 152,90 | 17.0 |
| 09:09:12 | 152,88 | 32.0 |
| 09:09:11 | 152,90 | 16.0 |
| 09:09:10 | 152,90 | 20.0 |
| 09:09:09 | 152,88 | 19.0 |
| 09:09:09 | 152,88 | 9.0 |
| 09:09:09 | 152,88 | 43.0 |
| 09:09:09 | 152,88 | 59.0 |
| 09:09:09 | 152,88 | 15.0 |
| 09:09:06 | 152,90 | 15.0 |
| 09:09:06 | 152,90 | 39.0 |
| 09:09:06 | 152,90 | 67.0 |
| 09:09:06 | 152,92 | 77.0 |
| 09:09:06 | 152,95 | 16.0 |
| 09:09:06 | 152,95 | 18.0 |
| 09:09:04 | 152,95 | 77.0 |
| 09:09:04 | 152,95 | 77.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:09:03 | 152,94 | 30.0 |
| 09:09:02 | 152,96 | 37.0 |
| 09:09:02 | 152,96 | 17.0 |
| 09:09:02 | 152,96 | 16.0 |
| 09:09:02 | 152,96 | 19.0 |
| 09:09:02 | 152,96 | 18.0 |
| 09:09:02 | 152,96 | 19.0 |
| 09:09:02 | 152,96 | 17.0 |
| 09:09:02 | 152,96 | 19.0 |
| 09:09:02 | 152,96 | 27.0 |
| 09:09:02 | 152,96 | 27.0 |
| 09:09:02 | 152,96 | 40.0 |
| 09:09:02 | 152,96 | 19.0 |
| 09:09:02 | 152,96 | 20.0 |
| 09:09:02 | 152,96 | 10.0 |
| 09:09:02 | 152,94 | 7.0 |
| 09:09:02 | 152,94 | 32.0 |
| 09:09:02 | 152,94 | 34.0 |
| 09:09:02 | 152,94 | 133.0 |
| 09:08:58 | 152,96 | 11.0 |
