Infineon AG
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:05:49 | 48,83 | 67.0 |
| 10:05:48 | 48,83 | 42.0 |
| 10:05:35 | 48,82 | 13.0 |
| 10:05:35 | 48,81 | 166.0 |
| 10:05:35 | 48,82 | 315.0 |
| 10:05:33 | 48,81 | 45.0 |
| 10:05:33 | 48,81 | 36.0 |
| 10:05:33 | 48,81 | 18.0 |
| 10:05:33 | 48,81 | 122.0 |
| 10:05:27 | 48,79 | 153.0 |
| 10:05:20 | 48,78 | 23.0 |
| 10:05:18 | 48,79 | 138.0 |
| 10:05:18 | 48,79 | 19.0 |
| 10:05:17 | 48,80 | 215.0 |
| 10:05:16 | 48,80 | 119.0 |
| 10:05:16 | 48,80 | 183.0 |
| 10:05:16 | 48,79 | 216.0 |
| 10:05:16 | 48,78 | 216.0 |
| 10:05:16 | 48,78 | 136.0 |
| 10:05:16 | 48,77 | 269.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:05:11 | 48,77 | 58.0 |
| 10:05:09 | 48,77 | 36.0 |
| 10:05:06 | 48,77 | 26.0 |
| 10:05:02 | 48,75 | 5.0 |
| 10:05:02 | 48,73 | 617.0 |
| 10:05:01 | 48,72 | 10.0 |
| 10:05:01 | 48,72 | 113.0 |
| 10:05:00 | 48,72 | 21.0 |
| 10:04:53 | 48,71 | 21.0 |
| 10:04:40 | 48,71 | 238.0 |
| 10:04:37 | 48,72 | 153.0 |
| 10:04:37 | 48,72 | 52.0 |
| 10:04:31 | 48,73 | 72.0 |
| 10:04:31 | 48,73 | 17.0 |
| 10:04:31 | 48,73 | 13.0 |
| 10:04:31 | 48,73 | 5.0 |
| 10:04:31 | 48,73 | 198.0 |
| 10:04:31 | 48,73 | 28.0 |
| 10:04:30 | 48,72 | 71.0 |
| 10:04:30 | 48,72 | 81.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:04:30 | 48,72 | 203.0 |
| 10:04:14 | 48,73 | 50.0 |
| 10:04:14 | 48,73 | 36.0 |
| 10:04:14 | 48,73 | 193.0 |
| 10:04:14 | 48,72 | 48.0 |
| 10:04:14 | 48,72 | 20.0 |
| 10:04:14 | 48,73 | 101.0 |
| 10:04:14 | 48,73 | 36.0 |
| 10:04:14 | 48,74 | 18.0 |
| 10:04:14 | 48,74 | 28.0 |
| 10:03:55 | 48,73 | 110.0 |
| 10:03:55 | 48,74 | 36.0 |
| 10:03:54 | 48,74 | 36.0 |
| 10:03:47 | 48,74 | 327.0 |
| 10:03:46 | 48,75 | 462.0 |
| 10:03:46 | 48,75 | 20.0 |
| 10:03:46 | 48,76 | 126.0 |
| 10:03:46 | 48,76 | 32.0 |
| 10:03:46 | 48,77 | 49.0 |
| 10:03:46 | 48,77 | 144.0 |
