Rheinmetall AG
WKN: 703000 / ISIN: DE0007030009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:40:17 | 1.374 | 2.0 |
| 09:40:17 | 1.374 | 2.0 |
| 09:40:17 | 1.374 | 11.0 |
| 09:40:17 | 1.374 | 8.0 |
| 09:40:17 | 1.375 | 4.0 |
| 09:40:17 | 1.375 | 123.0 |
| 09:40:17 | 1.375 | 185.0 |
| 09:40:17 | 1.375 | 12.0 |
| 09:40:17 | 1.375 | 54.0 |
| 09:40:17 | 1.375 | 48.0 |
| 09:40:17 | 1.375 | 27.0 |
| 09:40:17 | 1.374 | 25.0 |
| 09:40:15 | 1.374 | 60.0 |
| 09:40:15 | 1.374 | 1.0 |
| 09:40:15 | 1.374 | 2.0 |
| 09:40:15 | 1.374 | 10.0 |
| 09:40:13 | 1.375 | 504.0 |
| 09:40:10 | 1.375 | 3.0 |
| 09:40:10 | 1.375 | 12.0 |
| 09:40:10 | 1.375 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:40:10 | 1.375 | 1.0 |
| 09:40:09 | 1.375 | 12.0 |
| 09:40:08 | 1.375 | 1.0 |
| 09:40:08 | 1.375 | 10.0 |
| 09:40:08 | 1.375 | 9.0 |
| 09:40:08 | 1.375 | 11.0 |
| 09:40:08 | 1.376 | 7.0 |
| 09:40:08 | 1.376 | 17.0 |
| 09:40:08 | 1.376 | 20.0 |
| 09:40:07 | 1.375 | 7.0 |
| 09:40:07 | 1.375 | 2.0 |
| 09:40:06 | 1.375 | 11.0 |
| 09:40:06 | 1.375 | 42.0 |
| 09:40:06 | 1.375 | 2.0 |
| 09:40:06 | 1.375 | 11.0 |
| 09:40:03 | 1.375 | 7.0 |
| 09:40:03 | 1.375 | 7.0 |
| 09:40:03 | 1.375 | 4.0 |
| 09:40:03 | 1.374 | 20.0 |
| 09:40:03 | 1.374 | 12.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:40:03 | 1.374 | 26.0 |
| 09:39:53 | 1.374 | 10.0 |
| 09:39:51 | 1.373 | 18.0 |
| 09:39:51 | 1.373 | 10.0 |
| 09:39:51 | 1.374 | 8.0 |
| 09:39:50 | 1.374 | 13.0 |
| 09:39:50 | 1.374 | 34.0 |
| 09:39:50 | 1.374 | 5.0 |
| 09:39:50 | 1.374 | 5.0 |
| 09:39:47 | 1.374 | 15.0 |
| 09:39:47 | 1.373 | 7.0 |
| 09:39:47 | 1.373 | 4.0 |
| 09:39:47 | 1.373 | 4.0 |
| 09:39:47 | 1.373 | 130.0 |
| 09:39:47 | 1.373 | 2.0 |
| 09:39:47 | 1.373 | 6.0 |
| 09:39:47 | 1.373 | 3.0 |
| 09:39:45 | 1.372 | 17.0 |
| 09:39:42 | 1.373 | 4.0 |
| 09:39:42 | 1.373 | 56.0 |
