Nvidia Corp

WKN: 918422 / ISIN: US67066G1040

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:37:25 209,57 100.0
19:37:25 209,57 100.0
19:37:24 209,59 100.0
19:37:23 209,58 100.0
19:37:23 209,58 100.0
19:37:23 209,58 140.0
19:37:19 209,59 100.0
19:37:19 209,59 100.0
19:37:18 209,58 199.0
19:37:18 209,58 101.0
19:37:18 209,59 400.0
19:37:18 209,59 198.0
19:37:18 209,59 100.0
19:37:13 209,58 100.0
19:37:13 209,58 100.0
19:37:13 209,58 200.0
19:37:13 209,58 100.0
19:37:13 209,57 100.0
19:37:11 209,58 100.0
19:37:11 209,58 200.0
Times & Sales
Zeit Kurs Stück
19:37:09 209,61 100.0
19:37:09 209,62 100.0
19:36:51 209,56 1023.0
19:36:44 209,52 150.0
19:36:39 209,51 100.0
19:36:39 209,51 100.0
19:36:39 209,51 300.0
19:36:39 209,51 100.0
19:36:33 209,49 100.0
19:36:33 209,49 141.0
19:36:33 209,49 241.0
19:36:33 209,49 100.0
19:36:33 209,49 141.0
19:36:33 209,49 100.0
19:36:33 209,49 259.0
19:36:33 209,49 259.0
19:36:33 209,49 241.0
19:36:33 209,49 353.0
19:36:33 209,49 147.0
19:36:33 209,50 1000.0
Times & Sales
Zeit Kurs Stück
19:36:30 209,54 100.0
19:36:30 209,55 300.0
19:36:27 209,53 400.0
19:36:27 209,53 100.0
19:36:27 209,53 100.0
19:36:23 209,55 110.0
19:36:23 209,55 100.0
19:36:23 209,55 100.0
19:36:23 209,55 100.0
19:36:23 209,55 384.0
19:36:23 209,55 183.0
19:36:23 209,55 200.0
19:36:23 209,55 100.0
19:36:22 209,54 100.0
19:36:22 209,53 100.0
19:36:18 209,51 290.0
19:36:18 209,51 110.0
19:36:16 209,50 100.0
19:36:16 209,50 100.0
19:36:16 209,50 261.0
Seite:  Zurück      |     von   721     
RSS Feeds

Ansicht



Bitte warten...