SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:52:40 | 143,58 | 201.0 |
| 14:52:40 | 143,56 | 35.0 |
| 14:52:32 | 143,52 | 20.0 |
| 14:52:30 | 143,52 | 20.0 |
| 14:52:28 | 143,52 | 20.0 |
| 14:52:26 | 143,54 | 14.0 |
| 14:52:26 | 143,54 | 20.0 |
| 14:52:24 | 143,56 | 6.0 |
| 14:52:24 | 143,56 | 14.0 |
| 14:52:22 | 143,56 | 20.0 |
| 14:52:20 | 143,56 | 20.0 |
| 14:52:18 | 143,56 | 20.0 |
| 14:52:15 | 143,56 | 20.0 |
| 14:52:13 | 143,58 | 2.0 |
| 14:52:13 | 143,62 | 67.0 |
| 14:52:13 | 143,60 | 28.0 |
| 14:52:13 | 143,58 | 2.0 |
| 14:52:13 | 143,58 | 18.0 |
| 14:52:11 | 143,58 | 132.0 |
| 14:52:09 | 143,56 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:52:09 | 143,56 | 4.0 |
| 14:52:08 | 143,54 | 20.0 |
| 14:52:07 | 143,58 | 100.0 |
| 14:52:06 | 143,58 | 4.0 |
| 14:52:06 | 143,56 | 173.0 |
| 14:52:04 | 143,54 | 8.0 |
| 14:52:04 | 143,54 | 11.0 |
| 14:52:04 | 143,54 | 9.0 |
| 14:52:02 | 143,52 | 20.0 |
| 14:52:02 | 143,54 | 30.0 |
| 14:52:02 | 143,54 | 15.0 |
| 14:52:01 | 143,52 | 7.0 |
| 14:52:01 | 143,52 | 78.0 |
| 14:52:01 | 143,50 | 13.0 |
| 14:51:56 | 143,46 | 20.0 |
| 14:51:56 | 143,46 | 74.0 |
| 14:51:54 | 143,50 | 13.0 |
| 14:51:54 | 143,50 | 12.0 |
| 14:51:54 | 143,50 | 3.0 |
| 14:51:54 | 143,50 | 13.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:51:50 | 143,46 | 10.0 |
| 14:51:50 | 143,46 | 113.0 |
| 14:51:50 | 143,46 | 36.0 |
| 14:51:50 | 143,46 | 47.0 |
| 14:51:44 | 143,38 | 14.0 |
| 14:51:44 | 143,42 | 131.0 |
| 14:51:42 | 143,38 | 20.0 |
| 14:51:41 | 143,40 | 371.0 |
| 14:51:41 | 143,40 | 4.0 |
| 14:51:41 | 143,40 | 9.0 |
| 14:51:41 | 143,40 | 16.0 |
| 14:51:41 | 143,42 | 11.0 |
| 14:51:41 | 143,42 | 24.0 |
| 14:51:41 | 143,42 | 22.0 |
| 14:51:40 | 143,38 | 61.0 |
| 14:51:38 | 143,36 | 80.0 |
| 14:51:37 | 143,34 | 54.0 |
| 14:51:37 | 143,32 | 107.0 |
| 14:51:37 | 143,32 | 125.0 |
| 14:51:36 | 143,28 | 20.0 |
