Infineon AG
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:12:01 | 53,07 | 22.0 |
| 11:12:00 | 53,08 | 48.0 |
| 11:12:00 | 53,08 | 30.0 |
| 11:11:57 | 53,07 | 706.0 |
| 11:11:57 | 53,07 | 565.0 |
| 11:11:48 | 53,06 | 278.0 |
| 11:11:40 | 53,04 | 251.0 |
| 11:11:37 | 53,02 | 63.0 |
| 11:11:32 | 53,01 | 123.0 |
| 11:11:24 | 53,00 | 224.0 |
| 11:11:24 | 52,99 | 94.0 |
| 11:11:24 | 52,99 | 246.0 |
| 11:11:17 | 52,98 | 541.0 |
| 11:11:17 | 52,97 | 27.0 |
| 11:11:11 | 52,95 | 291.0 |
| 11:11:11 | 52,95 | 1.0 |
| 11:11:11 | 52,94 | 182.0 |
| 11:10:50 | 52,93 | 20.0 |
| 11:10:46 | 52,93 | 317.0 |
| 11:10:46 | 52,93 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:10:46 | 52,93 | 15.0 |
| 11:10:45 | 52,93 | 306.0 |
| 11:10:45 | 52,92 | 110.0 |
| 11:10:45 | 52,92 | 920.0 |
| 11:10:45 | 52,91 | 67.0 |
| 11:10:39 | 52,91 | 27.0 |
| 11:10:39 | 52,91 | 65.0 |
| 11:10:37 | 52,90 | 23.0 |
| 11:10:37 | 52,90 | 62.0 |
| 11:10:25 | 52,91 | 465.0 |
| 11:10:25 | 52,89 | 34.0 |
| 11:10:18 | 52,89 | 5.0 |
| 11:10:18 | 52,89 | 500.0 |
| 11:10:18 | 52,89 | 187.0 |
| 11:10:17 | 52,90 | 111.0 |
| 11:10:14 | 52,91 | 21.0 |
| 11:10:11 | 52,91 | 41.0 |
| 11:10:11 | 52,91 | 134.0 |
| 11:10:10 | 52,91 | 302.0 |
| 11:10:10 | 52,90 | 94.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:10:10 | 52,90 | 19.0 |
| 11:10:06 | 52,90 | 250.0 |
| 11:10:03 | 52,89 | 305.0 |
| 11:09:59 | 52,90 | 94.0 |
| 11:09:59 | 52,90 | 140.0 |
| 11:09:58 | 52,89 | 439.0 |
| 11:09:58 | 52,88 | 100.0 |
| 11:09:42 | 52,88 | 41.0 |
| 11:09:34 | 52,88 | 1.0 |
| 11:09:33 | 52,89 | 9.0 |
| 11:09:03 | 52,90 | 130.0 |
| 11:09:02 | 52,89 | 504.0 |
| 11:09:00 | 52,88 | 399.0 |
| 11:08:53 | 52,87 | 94.0 |
| 11:08:53 | 52,87 | 19.0 |
| 11:08:40 | 52,86 | 73.0 |
| 11:08:40 | 52,86 | 187.0 |
| 11:08:40 | 52,85 | 1773.0 |
| 11:08:32 | 52,83 | 200.0 |
| 11:08:29 | 52,84 | 817.0 |
