Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:14:46 | 79,83 | 100.0 |
| 19:14:46 | 79,83 | 100.0 |
| 19:14:46 | 79,83 | 100.0 |
| 19:14:46 | 79,83 | 200.0 |
| 19:14:46 | 79,83 | 100.0 |
| 19:14:46 | 79,83 | 100.0 |
| 19:14:46 | 79,84 | 100.0 |
| 19:14:46 | 79,84 | 195.0 |
| 19:14:46 | 79,84 | 200.0 |
| 19:14:46 | 79,84 | 100.0 |
| 19:14:39 | 79,88 | 100.0 |
| 19:14:39 | 79,88 | 100.0 |
| 19:14:38 | 79,88 | 350.0 |
| 19:14:37 | 79,87 | 200.0 |
| 19:14:37 | 79,87 | 100.0 |
| 19:14:30 | 79,87 | 411.0 |
| 19:14:25 | 79,85 | 100.0 |
| 19:14:25 | 79,85 | 200.0 |
| 19:14:25 | 79,85 | 100.0 |
| 19:14:25 | 79,85 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:14:21 | 79,85 | 100.0 |
| 19:14:15 | 79,84 | 100.0 |
| 19:14:15 | 79,83 | 100.0 |
| 19:14:14 | 79,83 | 100.0 |
| 19:14:14 | 79,83 | 100.0 |
| 19:14:14 | 79,83 | 100.0 |
| 19:14:10 | 79,77 | 100.0 |
| 19:14:10 | 79,77 | 100.0 |
| 19:14:07 | 79,75 | 100.0 |
| 19:14:07 | 79,75 | 100.0 |
| 19:14:06 | 79,74 | 250.0 |
| 19:14:06 | 79,74 | 250.0 |
| 19:14:06 | 79,74 | 100.0 |
| 19:14:06 | 79,74 | 100.0 |
| 19:14:06 | 79,73 | 100.0 |
| 19:14:06 | 79,73 | 200.0 |
| 19:14:06 | 79,73 | 100.0 |
| 19:14:05 | 79,72 | 250.0 |
| 19:14:00 | 79,72 | 100.0 |
| 19:14:00 | 79,69 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:14:00 | 79,69 | 100.0 |
| 19:14:00 | 79,68 | 100.0 |
| 19:13:58 | 79,69 | 100.0 |
| 19:13:58 | 79,69 | 100.0 |
| 19:13:58 | 79,70 | 100.0 |
| 19:13:57 | 79,70 | 100.0 |
| 19:13:57 | 79,70 | 100.0 |
| 19:13:57 | 79,70 | 100.0 |
| 19:13:57 | 79,70 | 100.0 |
| 19:13:57 | 79,70 | 100.0 |
| 19:13:51 | 79,71 | 100.0 |
| 19:13:22 | 79,75 | 100.0 |
| 19:13:16 | 79,76 | 100.0 |
| 19:13:16 | 79,76 | 100.0 |
| 19:13:16 | 79,77 | 100.0 |
| 19:13:16 | 79,77 | 356.0 |
| 19:13:16 | 79,77 | 187.0 |
| 19:13:14 | 79,78 | 100.0 |
| 19:13:14 | 79,78 | 185.0 |
| 19:13:12 | 79,79 | 200.0 |
