Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:40:38 | 425,94 | 400.0 |
| 15:40:38 | 425,95 | 100.0 |
| 15:40:38 | 425,94 | 40.0 |
| 15:40:38 | 425,91 | 57.0 |
| 15:40:38 | 425,91 | 40.0 |
| 15:40:38 | 425,91 | 70.0 |
| 15:40:38 | 425,90 | 78.0 |
| 15:40:38 | 425,90 | 48.0 |
| 15:40:38 | 425,86 | 80.0 |
| 15:40:38 | 425,85 | 80.0 |
| 15:40:38 | 425,80 | 40.0 |
| 15:40:38 | 425,80 | 100.0 |
| 15:40:31 | 425,70 | 40.0 |
| 15:40:31 | 425,70 | 40.0 |
| 15:40:31 | 425,70 | 40.0 |
| 15:40:29 | 425,80 | 150.0 |
| 15:40:29 | 425,76 | 40.0 |
| 15:40:20 | 425,74 | 42.0 |
| 15:40:14 | 425,53 | 40.0 |
| 15:40:14 | 425,53 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:40:13 | 425,51 | 100.0 |
| 15:40:13 | 425,51 | 100.0 |
| 15:40:13 | 425,52 | 40.0 |
| 15:40:13 | 425,52 | 195.0 |
| 15:40:13 | 425,52 | 506.0 |
| 15:40:13 | 425,51 | 100.0 |
| 15:40:13 | 425,50 | 100.0 |
| 15:40:13 | 425,50 | 100.0 |
| 15:39:44 | 425,49 | 120.0 |
| 15:39:37 | 425,58 | 80.0 |
| 15:39:37 | 425,57 | 100.0 |
| 15:39:36 | 425,57 | 110.0 |
| 15:39:35 | 425,60 | 80.0 |
| 15:39:35 | 425,60 | 40.0 |
| 15:39:30 | 425,65 | 300.0 |
| 15:39:22 | 425,73 | 40.0 |
| 15:39:22 | 425,72 | 40.0 |
| 15:39:20 | 425,83 | 40.0 |
| 15:39:17 | 425,79 | 55.0 |
| 15:39:17 | 425,77 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:39:17 | 425,77 | 243.0 |
| 15:39:12 | 425,70 | 74.0 |
| 15:39:12 | 425,71 | 53.0 |
| 15:39:09 | 425,68 | 40.0 |
| 15:39:08 | 425,69 | 40.0 |
| 15:39:06 | 425,67 | 58.0 |
| 15:39:06 | 425,67 | 48.0 |
| 15:39:06 | 425,60 | 100.0 |
| 15:39:06 | 425,61 | 300.0 |
| 15:39:06 | 425,61 | 48.0 |
| 15:39:06 | 425,61 | 100.0 |
| 15:38:59 | 425,44 | 100.0 |
| 15:38:54 | 425,40 | 80.0 |
| 15:38:54 | 425,39 | 80.0 |
| 15:38:46 | 425,39 | 43.0 |
| 15:38:40 | 425,34 | 98.0 |
| 15:38:40 | 425,34 | 100.0 |
| 15:38:40 | 425,34 | 40.0 |
| 15:38:40 | 425,33 | 80.0 |
| 15:38:35 | 425,40 | 59.0 |
