SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:59:23 | 149,54 | 54.0 |
| 14:59:23 | 149,50 | 11.0 |
| 14:59:23 | 149,50 | 82.0 |
| 14:59:23 | 149,52 | 64.0 |
| 14:59:23 | 149,54 | 150.0 |
| 14:59:23 | 149,52 | 104.0 |
| 14:59:23 | 149,54 | 97.0 |
| 14:59:23 | 149,56 | 54.0 |
| 14:59:23 | 149,58 | 54.0 |
| 14:59:23 | 149,58 | 101.0 |
| 14:59:23 | 149,54 | 10.0 |
| 14:59:23 | 149,54 | 75.0 |
| 14:59:22 | 149,54 | 150.0 |
| 14:59:22 | 149,54 | 18.0 |
| 14:59:22 | 149,50 | 2.0 |
| 14:59:22 | 149,54 | 54.0 |
| 14:59:22 | 149,50 | 133.0 |
| 14:59:22 | 149,54 | 117.0 |
| 14:59:22 | 149,52 | 63.0 |
| 14:59:22 | 149,50 | 54.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:59:22 | 149,50 | 150.0 |
| 14:59:21 | 149,50 | 42.0 |
| 14:59:21 | 149,50 | 296.0 |
| 14:59:21 | 149,46 | 10.0 |
| 14:59:21 | 149,52 | 6.0 |
| 14:59:21 | 149,52 | 47.0 |
| 14:59:21 | 149,52 | 150.0 |
| 14:59:20 | 149,48 | 18.0 |
| 14:59:20 | 149,46 | 53.0 |
| 14:59:20 | 149,46 | 10.0 |
| 14:59:20 | 149,50 | 90.0 |
| 14:59:20 | 149,52 | 54.0 |
| 14:59:20 | 149,50 | 150.0 |
| 14:59:20 | 149,48 | 52.0 |
| 14:59:20 | 149,50 | 229.0 |
| 14:59:19 | 149,46 | 54.0 |
| 14:59:19 | 149,46 | 54.0 |
| 14:59:19 | 149,46 | 30.0 |
| 14:59:19 | 149,44 | 54.0 |
| 14:59:17 | 149,42 | 54.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:59:17 | 149,42 | 150.0 |
| 14:59:17 | 149,40 | 129.0 |
| 14:59:17 | 149,38 | 56.0 |
| 14:59:17 | 149,40 | 97.0 |
| 14:59:17 | 149,40 | 200.0 |
| 14:59:17 | 149,44 | 13.0 |
| 14:59:17 | 149,42 | 70.0 |
| 14:59:17 | 149,42 | 54.0 |
| 14:59:17 | 149,40 | 124.0 |
| 14:59:17 | 149,42 | 70.0 |
| 14:59:16 | 149,38 | 54.0 |
| 14:59:16 | 149,40 | 136.0 |
| 14:59:16 | 149,36 | 58.0 |
| 14:59:16 | 149,36 | 116.0 |
| 14:59:16 | 149,34 | 7.0 |
| 14:59:16 | 149,36 | 19.0 |
| 14:59:16 | 149,34 | 72.0 |
| 14:59:16 | 149,34 | 18.0 |
| 14:59:16 | 149,32 | 54.0 |
| 14:59:16 | 149,30 | 87.0 |
