Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:43:40 | 425,60 | 400.0 |
| 15:43:39 | 425,70 | 40.0 |
| 15:43:39 | 425,73 | 3559.0 |
| 15:43:39 | 425,73 | 200.0 |
| 15:43:39 | 425,73 | 208.0 |
| 15:43:39 | 425,73 | 100.0 |
| 15:43:39 | 425,73 | 40.0 |
| 15:43:39 | 425,72 | 200.0 |
| 15:43:39 | 425,72 | 100.0 |
| 15:43:39 | 425,72 | 100.0 |
| 15:43:39 | 425,72 | 50.0 |
| 15:43:39 | 425,72 | 100.0 |
| 15:43:39 | 425,70 | 100.0 |
| 15:43:33 | 425,65 | 40.0 |
| 15:43:33 | 425,69 | 200.0 |
| 15:43:33 | 425,69 | 320.0 |
| 15:43:33 | 425,70 | 40.0 |
| 15:43:33 | 425,71 | 40.0 |
| 15:43:31 | 425,76 | 40.0 |
| 15:43:24 | 425,71 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:43:24 | 425,73 | 100.0 |
| 15:43:24 | 425,73 | 57.0 |
| 15:43:08 | 425,82 | 60.0 |
| 15:43:06 | 425,83 | 40.0 |
| 15:43:06 | 425,84 | 40.0 |
| 15:43:02 | 426,00 | 95.0 |
| 15:42:55 | 426,01 | 100.0 |
| 15:42:55 | 426,00 | 200.0 |
| 15:42:55 | 426,00 | 100.0 |
| 15:42:55 | 426,00 | 100.0 |
| 15:42:54 | 426,04 | 300.0 |
| 15:42:51 | 425,94 | 50.0 |
| 15:42:46 | 425,98 | 79.0 |
| 15:42:46 | 425,97 | 60.0 |
| 15:42:46 | 425,97 | 60.0 |
| 15:42:39 | 425,68 | 80.0 |
| 15:42:31 | 425,59 | 127.0 |
| 15:42:31 | 425,59 | 50.0 |
| 15:42:27 | 425,54 | 80.0 |
| 15:42:27 | 425,54 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:42:27 | 425,54 | 80.0 |
| 15:42:27 | 425,54 | 80.0 |
| 15:42:27 | 425,54 | 120.0 |
| 15:42:27 | 425,54 | 80.0 |
| 15:42:27 | 425,54 | 60.0 |
| 15:42:27 | 425,54 | 40.0 |
| 15:42:22 | 425,51 | 100.0 |
| 15:42:21 | 425,62 | 80.0 |
| 15:42:04 | 425,16 | 40.0 |
| 15:42:04 | 425,16 | 40.0 |
| 15:42:02 | 425,00 | 95.0 |
| 15:42:02 | 425,04 | 49.0 |
| 15:42:02 | 425,09 | 40.0 |
| 15:42:02 | 425,06 | 90.0 |
| 15:42:02 | 425,04 | 124.0 |
| 15:42:02 | 425,01 | 71.0 |
| 15:42:02 | 425,00 | 70.0 |
| 15:42:02 | 425,00 | 50.0 |
| 15:42:02 | 425,02 | 63.0 |
| 15:42:02 | 425,03 | 100.0 |
