SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:59:26 | 149,66 | 267.0 |
| 14:59:26 | 149,66 | 143.0 |
| 14:59:26 | 149,70 | 235.0 |
| 14:59:26 | 149,68 | 70.0 |
| 14:59:26 | 149,66 | 47.0 |
| 14:59:26 | 149,68 | 211.0 |
| 14:59:26 | 149,64 | 54.0 |
| 14:59:26 | 149,64 | 54.0 |
| 14:59:26 | 149,66 | 9.0 |
| 14:59:26 | 149,60 | 54.0 |
| 14:59:26 | 149,64 | 128.0 |
| 14:59:25 | 149,60 | 27.0 |
| 14:59:25 | 149,60 | 51.0 |
| 14:59:25 | 149,60 | 18.0 |
| 14:59:25 | 149,62 | 101.0 |
| 14:59:25 | 149,60 | 71.0 |
| 14:59:25 | 149,58 | 100.0 |
| 14:59:25 | 149,56 | 118.0 |
| 14:59:25 | 149,52 | 187.0 |
| 14:59:25 | 149,54 | 134.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:59:25 | 149,54 | 82.0 |
| 14:59:24 | 149,54 | 6.0 |
| 14:59:24 | 149,54 | 22.0 |
| 14:59:24 | 149,54 | 32.0 |
| 14:59:24 | 149,52 | 150.0 |
| 14:59:24 | 149,52 | 150.0 |
| 14:59:24 | 149,50 | 108.0 |
| 14:59:23 | 149,54 | 54.0 |
| 14:59:23 | 149,52 | 126.0 |
| 14:59:23 | 149,52 | 72.0 |
| 14:59:23 | 149,54 | 78.0 |
| 14:59:23 | 149,54 | 3.0 |
| 14:59:23 | 149,52 | 54.0 |
| 14:59:23 | 149,54 | 18.0 |
| 14:59:23 | 149,52 | 18.0 |
| 14:59:23 | 149,54 | 25.0 |
| 14:59:23 | 149,50 | 72.0 |
| 14:59:23 | 149,54 | 54.0 |
| 14:59:23 | 149,50 | 11.0 |
| 14:59:23 | 149,50 | 82.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:59:23 | 149,52 | 64.0 |
| 14:59:23 | 149,54 | 150.0 |
| 14:59:23 | 149,52 | 104.0 |
| 14:59:23 | 149,54 | 97.0 |
| 14:59:23 | 149,56 | 54.0 |
| 14:59:23 | 149,58 | 54.0 |
| 14:59:23 | 149,58 | 101.0 |
| 14:59:23 | 149,54 | 10.0 |
| 14:59:23 | 149,54 | 75.0 |
| 14:59:22 | 149,54 | 150.0 |
| 14:59:22 | 149,54 | 18.0 |
| 14:59:22 | 149,50 | 2.0 |
| 14:59:22 | 149,54 | 54.0 |
| 14:59:22 | 149,50 | 133.0 |
| 14:59:22 | 149,54 | 117.0 |
| 14:59:22 | 149,52 | 63.0 |
| 14:59:22 | 149,50 | 54.0 |
| 14:59:22 | 149,50 | 150.0 |
| 14:59:21 | 149,50 | 42.0 |
| 14:59:21 | 149,50 | 296.0 |
