SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:15:00 | 147,64 | 101.0 |
| 17:15:00 | 147,64 | 84.0 |
| 17:15:00 | 147,64 | 100.0 |
| 17:15:00 | 147,64 | 45.0 |
| 17:14:58 | 147,60 | 14.0 |
| 17:14:58 | 147,60 | 42.0 |
| 17:14:58 | 147,62 | 57.0 |
| 17:14:58 | 147,64 | 84.0 |
| 17:14:58 | 147,64 | 173.0 |
| 17:14:58 | 147,62 | 208.0 |
| 17:14:57 | 147,58 | 200.0 |
| 17:14:56 | 147,58 | 59.0 |
| 17:14:56 | 147,58 | 200.0 |
| 17:14:56 | 147,58 | 101.0 |
| 17:14:55 | 147,56 | 1.0 |
| 17:14:55 | 147,56 | 58.0 |
| 17:14:55 | 147,56 | 55.0 |
| 17:14:53 | 147,56 | 76.0 |
| 17:14:53 | 147,54 | 101.0 |
| 17:14:53 | 147,50 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:14:53 | 147,52 | 19.0 |
| 17:14:53 | 147,52 | 40.0 |
| 17:14:53 | 147,54 | 80.0 |
| 17:14:53 | 147,52 | 3.0 |
| 17:14:53 | 147,52 | 42.0 |
| 17:14:53 | 147,52 | 67.0 |
| 17:14:53 | 147,52 | 33.0 |
| 17:14:53 | 147,54 | 47.0 |
| 17:14:53 | 147,52 | 77.0 |
| 17:14:53 | 147,54 | 156.0 |
| 17:14:50 | 147,56 | 17.0 |
| 17:14:50 | 147,54 | 101.0 |
| 17:14:36 | 147,54 | 55.0 |
| 17:14:36 | 147,56 | 243.0 |
| 17:14:36 | 147,54 | 35.0 |
| 17:14:35 | 147,54 | 75.0 |
| 17:14:30 | 147,54 | 101.0 |
| 17:14:21 | 147,54 | 129.0 |
| 17:14:20 | 147,50 | 47.0 |
| 17:14:20 | 147,46 | 59.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:14:20 | 147,48 | 101.0 |
| 17:14:20 | 147,48 | 8.0 |
| 17:14:20 | 147,48 | 35.0 |
| 17:14:20 | 147,48 | 34.0 |
| 17:14:20 | 147,48 | 78.0 |
| 17:14:20 | 147,48 | 100.0 |
| 17:14:20 | 147,50 | 35.0 |
| 17:14:20 | 147,50 | 100.0 |
| 17:14:20 | 147,52 | 139.0 |
| 17:14:20 | 147,54 | 100.0 |
| 17:14:20 | 147,54 | 101.0 |
| 17:14:19 | 147,52 | 59.0 |
| 17:14:19 | 147,50 | 101.0 |
| 17:14:19 | 147,48 | 48.0 |
| 17:14:19 | 147,48 | 560.0 |
| 17:14:19 | 147,46 | 83.0 |
| 17:14:18 | 147,42 | 100.0 |
| 17:14:16 | 147,44 | 76.0 |
| 17:14:16 | 147,44 | 72.0 |
| 17:14:16 | 147,42 | 11.0 |
